US Telecommunications Ishares ETF (NY: IYZ )

23.11 +0.02 (+0.09%)
Streaming Delayed Price Updated: 12:08 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 26.87 26.87 26.46 26.70 2,086,251 +0.20(+0.76%)
Aug 30, 2007 26.40 26.63 26.36 26.50 238,531 -0.11(-0.42%)
Aug 29, 2007 26.24 26.66 26.16 26.61 217,649 +0.60(+2.29%)
Aug 28, 2007 26.59 26.63 26.01 26.02 250,464 -0.68(-2.53%)
Aug 27, 2007 26.68 26.85 26.62 26.69 173,274 +0.01(+0.03%)
Aug 24, 2007 26.33 26.72 26.31 26.69 357,362 +0.32(+1.22%)
Aug 23, 2007 26.39 26.52 26.25 26.36 824,606 +0.06(+0.24%)
Aug 22, 2007 26.17 26.33 26.06 26.30 331,383 +0.38(+1.46%)
Aug 21, 2007 25.58 26.05 25.53 25.92 688,746 +0.27(+1.07%)
Aug 20, 2007 25.78 25.84 25.49 25.65 166,810 -0.16(-0.62%)
Aug 17, 2007 25.55 25.81 25.09 25.81 510,873 +0.64(+2.52%)
Aug 16, 2007 24.84 25.17 24.24 25.17 1,139,209 -0.05(-0.19%)
Aug 15, 2007 25.29 25.70 25.07 25.22 847,943 -0.27(-1.07%)
Aug 14, 2007 26.21 26.27 25.49 25.49 430,948 -0.73(-2.79%)
Aug 13, 2007 26.00 26.36 25.93 26.23 635,421 +0.39(+1.53%)
Aug 10, 2007 25.44 25.95 25.07 25.83 959,098 +0.06(+0.25%)
Aug 09, 2007 25.92 26.95 25.35 25.77 1,090,732 -0.63(-2.38%)
Aug 08, 2007 26.60 26.91 25.99 26.40 467,616 -0.19(-0.70%)
Aug 07, 2007 26.33 26.69 26.28 26.58 1,141,198 +0.10(+0.40%)
Aug 06, 2007 26.57 26.71 26.04 26.48 563,079 -0.02(-0.09%)
Aug 03, 2007 26.76 27.22 26.45 26.50 835,296 -0.72(-2.66%)
Aug 02, 2007 27.04 27.25 26.94 27.22 899,434 +0.28(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.