Income Opportunity Realty Trust (NY: IOR )

13.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 29, 2007 4.800 4.800 4.500 4.500 1,100 -0.50(-10.00%)
Nov 28, 2007 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Nov 27, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 26, 2007 5.250 5.250 5.000 5.000 1,400 -0.40(-7.41%)
Nov 23, 2007 5.400 5.400 5.400 5.400 600 +0.05(+0.93%)
Nov 21, 2007 4.630 5.350 4.630 5.350 1,618 +0.45(+9.18%)
Nov 20, 2007 5.000 5.000 4.900 4.900 200 -0.10(-2.00%)
Nov 19, 2007 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Nov 16, 2007 5.100 5.200 5.000 5.000 1,000 -0.10(-1.96%)
Nov 15, 2007 4.300 5.100 4.300 5.100 2,300 +0.90(+21.43%)
Nov 14, 2007 4.650 4.710 4.200 4.200 900 -0.55(-11.58%)
Nov 13, 2007 4.750 4.750 4.750 4.750 100 -0.10(-2.06%)
Nov 12, 2007 4.850 4.850 4.850 4.850 300 -0.10(-2.02%)
Nov 09, 2007 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Nov 08, 2007 4.600 5.050 4.600 4.900 2,000 +0.40(+8.89%)
Nov 07, 2007 4.250 4.500 4.250 4.500 800 +0.25(+5.88%)
Nov 06, 2007 4.010 4.250 4.010 4.250 900 +0.24(+5.99%)
Nov 05, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 02, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.