China Yuchai International (NY: CYD )

13.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.55 10.55 9.810 9.920 321,800 -0.38(-3.69%)
Sep 27, 2007 10.74 11.09 10.13 10.30 532,100 -0.33(-3.10%)
Sep 26, 2007 10.79 10.89 10.43 10.63 451,300 +0.24(+2.31%)
Sep 25, 2007 9.690 10.46 9.500 10.39 508,500 +0.70(+7.22%)
Sep 24, 2007 9.950 10.22 9.520 9.690 801,400 -0.01(-0.10%)
Sep 21, 2007 8.300 9.740 8.300 9.700 1,235,400 +1.50(+18.29%)
Sep 20, 2007 8.230 8.490 8.050 8.200 185,700 +0.09(+1.11%)
Sep 19, 2007 7.880 8.200 7.820 8.110 183,200 +0.26(+3.31%)
Sep 18, 2007 7.700 7.910 7.600 7.850 90,300 +0.17(+2.21%)
Sep 17, 2007 7.870 7.950 7.650 7.680 80,700 -0.10(-1.29%)
Sep 14, 2007 7.600 8.039 7.550 7.780 96,500 +0.17(+2.23%)
Sep 13, 2007 7.750 7.910 7.560 7.610 110,100 -0.03(-0.39%)
Sep 12, 2007 7.790 7.790 7.610 7.640 90,000 -0.14(-1.80%)
Sep 11, 2007 7.780 7.880 7.600 7.780 74,900 +0.13(+1.70%)
Sep 10, 2007 7.920 7.970 7.600 7.650 123,000 -0.30(-3.77%)
Sep 07, 2007 7.980 8.160 7.910 7.950 143,700 -0.14(-1.73%)
Sep 06, 2007 8.150 8.240 8.040 8.090 84,800 -0.03(-0.37%)
Sep 05, 2007 8.350 8.520 8.100 8.120 113,500 -0.33(-3.91%)
Sep 04, 2007 8.080 8.450 8.020 8.450 152,900 +0.36(+4.45%)
Aug 31, 2007 8.150 8.200 8.000 8.090 65,900 +0.10(+1.25%)
Aug 30, 2007 8.050 8.230 7.910 7.990 69,300 -0.11(-1.36%)
Aug 29, 2007 8.050 8.240 7.940 8.100 90,300 +0.10(+1.25%)
Aug 28, 2007 8.050 8.160 7.900 8.000 119,600 -0.29(-3.50%)
Aug 27, 2007 8.250 8.450 8.020 8.290 133,700 +0.04(+0.48%)
Aug 24, 2007 7.970 8.350 7.750 8.250 174,400 +0.25(+3.12%)
Aug 23, 2007 8.460 8.530 7.750 8.000 284,300 -0.38(-4.53%)
Aug 22, 2007 8.260 8.450 8.150 8.380 164,500 +0.32(+3.97%)
Aug 21, 2007 7.960 8.400 7.900 8.060 160,400 +0.09(+1.13%)
Aug 20, 2007 7.550 8.160 7.520 7.970 194,900 +0.47(+6.27%)
Aug 17, 2007 7.700 7.740 7.360 7.500 146,000 +0.07(+0.94%)
Aug 16, 2007 7.710 7.940 7.180 7.430 424,800 -0.39(-4.99%)
Aug 15, 2007 7.900 8.150 7.800 7.820 204,800 -0.08(-1.01%)
Aug 14, 2007 8.650 8.700 7.900 7.900 120,100 -0.60(-7.06%)
Aug 13, 2007 8.700 9.000 8.220 8.500 257,800 -0.05(-0.58%)
Aug 10, 2007 7.800 8.690 7.650 8.550 508,600 +0.64(+8.09%)
Aug 09, 2007 8.480 8.640 7.810 7.910 750,100 -0.72(-8.34%)
Aug 08, 2007 8.650 8.920 8.500 8.630 375,600 -0.02(-0.23%)
Aug 07, 2007 9.010 9.010 8.510 8.650 153,600 -0.22(-2.48%)
Aug 06, 2007 8.700 8.900 8.230 8.870 304,000 +0.07(+0.80%)
Aug 03, 2007 8.860 9.590 8.780 8.800 580,800 -0.79(-8.24%)
Aug 02, 2007 9.470 9.860 9.450 9.590 218,500 +0.14(+1.48%)
Aug 01, 2007 9.580 9.590 9.300 9.450 177,300 -0.21(-2.17%)
Jul 31, 2007 9.770 10.00 9.660 9.660 276,500 +0.02(+0.21%)
Jul 30, 2007 9.080 9.760 9.080 9.640 319,100 +0.25(+2.66%)
Jul 27, 2007 9.500 9.830 8.840 9.390 798,246 -0.44(-4.48%)
Jul 26, 2007 10.50 10.55 9.550 9.830 640,508 -0.79(-7.44%)
Jul 25, 2007 12.05 12.12 10.35 10.62 926,715 -1.40(-11.65%)
Jul 24, 2007 12.41 12.53 11.82 12.02 190,600 -0.44(-3.53%)
Jul 23, 2007 12.36 12.75 12.31 12.46 235,600 +0.17(+1.38%)
Jul 20, 2007 12.18 12.44 12.01 12.29 217,400 +0.22(+1.82%)
Jul 19, 2007 12.19 12.44 11.99 12.07 277,000 +0.05(+0.42%)
Jul 18, 2007 11.86 12.07 11.80 12.02 140,100 -0.02(-0.17%)
Jul 17, 2007 12.26 12.26 12.00 12.04 121,100 -0.01(-0.08%)
Jul 16, 2007 12.23 12.25 12.00 12.05 73,100 -0.16(-1.31%)
Jul 13, 2007 12.26 12.26 12.08 12.21 146,300 +0.00(+0.00%)
Jul 12, 2007 11.99 12.30 11.95 12.21 220,500 +0.22(+1.83%)
Jul 11, 2007 12.00 12.02 11.75 11.99 189,600 +0.01(+0.08%)
Jul 10, 2007 12.00 12.13 11.92 11.98 137,300 -0.02(-0.17%)
Jul 09, 2007 12.26 12.38 11.86 12.00 241,900 -0.09(-0.74%)
Jul 06, 2007 12.25 12.25 12.06 12.09 216,000 -0.02(-0.17%)
Jul 05, 2007 12.10 12.15 11.77 12.11 193,000 +0.04(+0.33%)
Jul 03, 2007 11.88 12.23 11.86 12.07 228,900 +0.31(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.