China Yuchai International (NY: CYD )

14.77 USD -0.06 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.710 7.950 7.510 7.660 320,900 -0.03(-0.39%)
Feb 27, 2007 8.500 8.500 7.260 7.690 829,600 -1.41(-15.49%)
Feb 26, 2007 9.050 9.450 9.000 9.100 583,800 +0.10(+1.11%)
Feb 23, 2007 9.000 9.070 8.750 9.000 540,800 +0.00(+0.00%)
Feb 22, 2007 8.240 9.050 7.900 9.000 1,014,900 +0.86(+10.57%)
Feb 21, 2007 7.690 8.210 7.680 8.140 421,100 +0.40(+5.17%)
Feb 20, 2007 7.500 7.770 7.380 7.740 218,900 +0.21(+2.79%)
Feb 16, 2007 7.210 7.660 7.180 7.530 431,400 +0.28(+3.86%)
Feb 15, 2007 7.080 7.250 7.060 7.250 98,900 +0.16(+2.26%)
Feb 14, 2007 7.080 7.120 7.050 7.090 99,600 -0.03(-0.42%)
Feb 13, 2007 7.060 7.150 7.060 7.120 49,494 +0.02(+0.28%)
Feb 12, 2007 7.200 7.250 7.100 7.100 80,279 -0.09(-1.25%)
Feb 09, 2007 7.180 7.200 7.140 7.190 60,600 +0.01(+0.14%)
Feb 08, 2007 7.180 7.250 7.150 7.180 55,700 -0.03(-0.42%)
Feb 07, 2007 7.250 7.250 7.100 7.210 64,500 -0.05(-0.69%)
Feb 06, 2007 7.180 7.260 7.160 7.260 72,100 +0.03(+0.41%)
Feb 05, 2007 7.240 7.250 7.180 7.230 63,900 +0.01(+0.14%)
Feb 02, 2007 7.200 7.230 7.110 7.220 78,500 +0.01(+0.14%)
Feb 01, 2007 7.120 7.210 7.020 7.210 98,900 +0.05(+0.70%)
Jan 31, 2007 7.010 7.220 7.010 7.160 109,500 +0.15(+2.14%)
Jan 30, 2007 7.050 7.150 7.010 7.010 107,300 -0.07(-0.99%)
Jan 29, 2007 7.030 7.160 7.030 7.080 80,300 +0.03(+0.43%)
Jan 26, 2007 7.060 7.110 7.010 7.050 82,500 -0.01(-0.14%)
Jan 25, 2007 7.250 7.270 7.060 7.060 83,800 -0.17(-2.35%)
Jan 24, 2007 7.240 7.380 7.190 7.230 82,800 +0.02(+0.28%)
Jan 23, 2007 7.080 7.270 7.070 7.210 97,700 +0.09(+1.26%)
Jan 22, 2007 7.210 7.210 7.060 7.120 65,400 -0.10(-1.39%)
Jan 19, 2007 7.080 7.230 7.070 7.220 72,400 +0.11(+1.55%)
Jan 18, 2007 7.350 7.350 7.060 7.110 121,000 -0.15(-2.07%)
Jan 17, 2007 7.390 7.390 7.250 7.260 197,900 +0.05(+0.69%)
Jan 16, 2007 7.160 7.310 7.160 7.210 105,000 +0.05(+0.70%)
Jan 12, 2007 7.110 7.200 7.070 7.160 67,300 +0.01(+0.14%)
Jan 11, 2007 7.000 7.200 6.920 7.150 128,800 +0.15(+2.14%)
Jan 10, 2007 7.100 7.140 6.870 7.000 150,500 -0.16(-2.23%)
Jan 09, 2007 7.210 7.280 7.060 7.160 91,400 -0.06(-0.83%)
Jan 08, 2007 7.420 7.450 7.110 7.220 171,300 -0.20(-2.70%)
Jan 05, 2007 7.230 7.440 7.080 7.420 225,000 +0.21(+2.91%)
Jan 04, 2007 7.450 7.480 7.180 7.210 234,200 -0.20(-2.70%)
Jan 03, 2007 6.950 7.800 6.950 7.410 800,600 +0.52(+7.55%)
Dec 29, 2006 6.930 7.050 6.850 6.890 310,000 -0.11(-1.57%)
Dec 28, 2006 6.750 7.000 6.750 7.000 208,400 +0.12(+1.74%)
Dec 27, 2006 7.000 7.100 6.700 6.880 317,600 -0.12(-1.71%)
Dec 26, 2006 6.740 7.110 6.730 7.000 237,400 +0.23(+3.40%)
Dec 22, 2006 6.850 6.920 6.720 6.770 318,700 -0.08(-1.17%)
Dec 21, 2006 6.940 7.040 6.830 6.850 210,000 -0.11(-1.58%)
Dec 20, 2006 6.860 7.030 6.810 6.960 171,400 -0.02(-0.29%)
Dec 19, 2006 7.030 7.070 6.940 6.980 207,600 -0.19(-2.65%)
Dec 18, 2006 7.220 7.270 7.020 7.170 151,700 -0.05(-0.69%)
Dec 15, 2006 7.100 7.240 7.040 7.220 152,800 +0.12(+1.69%)
Dec 14, 2006 7.140 7.280 7.060 7.100 186,900 -0.04(-0.56%)
Dec 13, 2006 7.110 7.150 7.020 7.140 113,600 +0.03(+0.42%)
Dec 12, 2006 7.150 7.190 7.100 7.110 100,400 -0.07(-0.97%)
Dec 11, 2006 7.250 7.250 7.120 7.180 145,900 -0.01(-0.14%)
Dec 08, 2006 7.330 7.330 7.060 7.190 158,500 -0.17(-2.31%)
Dec 07, 2006 7.510 7.510 7.290 7.360 93,500 -0.06(-0.81%)
Dec 06, 2006 7.330 7.590 7.280 7.420 263,600 +0.09(+1.23%)
Dec 05, 2006 7.240 7.450 7.180 7.330 281,700 +0.23(+3.24%)
Dec 04, 2006 7.030 7.190 7.000 7.100 125,300 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.