Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.45	36.60	35.94	36.22	1,361,279	-0.38(-1.05%)
Sep 27, 2007	36.82	36.94	36.50	36.60	1,122,026	-0.01(-0.02%)
Sep 26, 2007	36.70	36.91	36.46	36.61	2,290,605	+0.20(+0.54%)
Sep 25, 2007	35.92	36.46	35.92	36.41	2,631,415	+0.27(+0.75%)
Sep 24, 2007	36.65	36.80	36.05	36.15	1,850,810	-0.69(-1.86%)
Sep 21, 2007	37.61	37.71	36.83	36.83	2,782,709	-0.71(-1.89%)
Sep 20, 2007	37.56	37.71	37.33	37.54	1,601,267	-0.09(-0.24%)
Sep 19, 2007	36.95	37.79	36.71	37.63	3,476,457	+0.84(+2.29%)
Sep 18, 2007	36.49	36.81	35.92	36.79	2,583,638	+0.50(+1.37%)
Sep 17, 2007	37.49	37.49	36.19	36.29	3,348,071	-1.49(-3.95%)
Sep 14, 2007	37.07	37.86	36.92	37.79	1,495,055	+0.42(+1.14%)
Sep 13, 2007	37.59	37.59	37.17	37.36	1,165,883	+0.10(+0.26%)
Sep 12, 2007	36.68	37.72	36.68	37.26	1,669,013	+0.55(+1.49%)
Sep 11, 2007	36.31	36.72	35.53	36.72	2,438,224	+0.24(+0.65%)
Sep 10, 2007	36.24	36.99	36.22	36.48	2,905,827	-0.19(-0.51%)
Sep 07, 2007	37.57	38.10	36.64	36.67	2,446,922	-1.71(-4.47%)
Sep 06, 2007	38.61	38.61	37.70	38.38	2,188,068	-0.80(-2.04%)
Sep 05, 2007	38.93	39.30	38.72	39.18	9,693,481	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.