Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.27 20.39 19.94 20.05 283,800 -0.08(-0.40%)
Jun 28, 2007 19.73 20.27 19.73 20.13 590,200 +0.50(+2.55%)
Jun 27, 2007 19.41 19.71 19.27 19.63 456,900 +0.14(+0.72%)
Jun 26, 2007 19.70 19.93 19.36 19.49 428,800 -0.21(-1.07%)
Jun 25, 2007 19.70 19.85 19.39 19.70 236,200 +0.13(+0.66%)
Jun 22, 2007 19.83 19.95 19.49 19.57 155,800 -0.23(-1.16%)
Jun 21, 2007 19.74 20.13 19.45 19.80 481,100 -0.02(-0.10%)
Jun 20, 2007 19.99 20.25 19.77 19.82 287,700 -0.16(-0.80%)
Jun 19, 2007 19.61 20.01 19.51 19.98 266,900 +0.25(+1.27%)
Jun 18, 2007 19.76 19.79 19.39 19.73 173,500 +0.13(+0.66%)
Jun 15, 2007 19.52 19.84 19.34 19.60 409,000 +0.16(+0.82%)
Jun 14, 2007 19.01 19.50 19.01 19.44 478,600 +0.43(+2.26%)
Jun 13, 2007 18.70 19.10 18.67 19.01 532,400 +0.35(+1.88%)
Jun 12, 2007 18.81 18.82 18.59 18.66 334,900 -0.11(-0.59%)
Jun 11, 2007 18.50 18.93 18.50 18.77 380,700 +0.15(+0.81%)
Jun 08, 2007 18.20 18.67 17.94 18.62 329,600 +0.42(+2.31%)
Jun 07, 2007 18.61 18.63 18.17 18.20 408,700 -0.41(-2.20%)
Jun 06, 2007 19.14 19.14 18.55 18.61 331,500 -0.31(-1.64%)
Jun 05, 2007 18.88 19.10 18.72 18.92 569,200 -0.10(-0.53%)
Jun 04, 2007 18.88 19.04 18.63 19.02 267,000 +0.22(+1.17%)
Jun 01, 2007 18.45 18.93 18.45 18.80 687,500 +0.42(+2.29%)
May 31, 2007 18.37 18.63 18.30 18.38 316,000 +0.01(+0.05%)
May 30, 2007 17.96 18.43 17.73 18.37 394,000 +0.25(+1.38%)
May 29, 2007 18.15 18.40 18.00 18.12 922,500 +0.08(+0.44%)
May 25, 2007 17.90 18.18 17.90 18.04 273,200 +0.14(+0.78%)
May 24, 2007 18.07 18.22 17.87 17.90 434,300 -0.16(-0.89%)
May 23, 2007 17.75 18.36 17.65 18.06 748,700 +0.34(+1.92%)
May 22, 2007 18.25 18.62 17.67 17.72 1,052,646 -0.64(-3.49%)
May 21, 2007 19.02 19.13 18.23 18.36 560,100 -0.54(-2.86%)
May 18, 2007 18.60 18.91 18.37 18.90 991,200 +0.33(+1.78%)
May 17, 2007 18.55 18.64 18.53 18.57 348,400 -0.10(-0.54%)
May 16, 2007 18.63 18.78 18.59 18.67 381,897 +0.04(+0.21%)
May 15, 2007 18.64 18.70 18.14 18.63 854,300 -0.01(-0.05%)
May 14, 2007 18.85 19.06 18.60 18.64 936,700 -0.66(-3.42%)
May 11, 2007 19.40 19.54 19.22 19.30 885,530 -0.12(-0.62%)
May 10, 2007 19.61 19.62 19.29 19.42 436,200 -0.18(-0.92%)
May 09, 2007 19.24 19.61 19.18 19.60 114,700 +0.25(+1.29%)
May 08, 2007 19.44 19.60 19.31 19.35 307,300 -0.26(-1.33%)
May 07, 2007 19.45 19.65 19.40 19.61 167,000 +0.16(+0.82%)
May 04, 2007 19.10 19.50 19.09 19.45 313,700 +0.30(+1.57%)
May 03, 2007 19.07 19.30 19.06 19.15 294,800 -0.05(-0.26%)
May 02, 2007 19.08 19.30 18.84 19.20 418,700 +0.28(+1.48%)
May 01, 2007 18.91 19.05 18.67 18.92 201,500 -0.02(-0.11%)
Apr 30, 2007 19.21 19.32 18.49 18.94 292,600 +0.02(+0.11%)
Apr 27, 2007 20.68 20.68 18.55 18.92 607,500 +0.14(+0.75%)
Apr 26, 2007 21.25 21.25 18.37 18.78 467,300 +0.12(+0.64%)
Apr 25, 2007 18.28 18.73 18.09 18.66 773,925 +0.82(+4.60%)
Apr 24, 2007 17.98 17.98 17.59 17.84 328,400 -0.09(-0.50%)
Apr 23, 2007 18.31 18.32 17.92 17.93 186,600 -0.26(-1.43%)
Apr 20, 2007 18.07 18.33 17.94 18.19 246,000 +0.19(+1.06%)
Apr 19, 2007 17.80 18.03 17.70 18.00 355,800 +0.05(+0.28%)
Apr 18, 2007 17.62 17.96 17.56 17.95 385,000 +0.20(+1.13%)
Apr 17, 2007 17.75 17.90 17.58 17.75 315,200 +0.10(+0.57%)
Apr 16, 2007 17.71 17.94 17.57 17.65 191,400 +0.09(+0.51%)
Apr 13, 2007 17.18 17.58 17.10 17.56 318,200 +0.32(+1.86%)
Apr 12, 2007 17.14 17.40 17.10 17.24 426,800 +0.01(+0.06%)
Apr 11, 2007 17.27 17.33 17.15 17.23 301,900 +0.12(+0.70%)
Apr 10, 2007 17.02 17.17 17.00 17.11 243,600 +0.09(+0.53%)
Apr 09, 2007 16.80 17.04 16.73 17.02 340,300 +0.33(+1.98%)
Apr 05, 2007 16.68 16.82 16.66 16.69 321,300 -0.01(-0.06%)
Apr 04, 2007 16.70 16.81 16.58 16.70 224,200 +0.03(+0.18%)
Apr 03, 2007 16.53 16.77 16.48 16.67 384,000 +0.23(+1.40%)
Apr 02, 2007 16.29 16.44 16.19 16.44 544,700 +0.15(+0.92%)
Mar 30, 2007 16.08 16.30 16.05 16.29 356,400 +0.21(+1.31%)
Mar 29, 2007 16.07 16.16 15.89 16.08 468,800 +0.04(+0.25%)
Mar 28, 2007 16.25 16.34 15.89 16.04 278,600 -0.21(-1.29%)
Mar 27, 2007 16.32 16.42 16.18 16.25 131,400 -0.07(-0.43%)
Mar 26, 2007 16.48 16.64 16.19 16.32 254,400 -0.16(-0.97%)
Mar 23, 2007 16.50 16.64 16.47 16.48 218,300 -0.05(-0.30%)
Mar 22, 2007 16.75 16.84 16.50 16.53 394,600 -0.21(-1.25%)
Mar 21, 2007 16.60 16.88 16.45 16.74 661,300 +0.19(+1.15%)
Mar 20, 2007 16.62 16.62 16.46 16.55 139,800 +0.05(+0.30%)
Mar 19, 2007 16.27 16.52 16.27 16.50 172,300 +0.29(+1.79%)
Mar 16, 2007 16.15 16.27 16.10 16.21 76,100 +0.06(+0.37%)
Mar 15, 2007 15.91 16.35 15.91 16.15 233,800 +0.24(+1.51%)
Mar 14, 2007 15.73 15.97 15.52 15.91 404,300 +0.04(+0.25%)
Mar 13, 2007 16.18 16.30 15.61 15.87 264,600 -0.31(-1.92%)
Mar 12, 2007 16.15 16.31 16.02 16.18 267,200 +0.02(+0.12%)
Mar 09, 2007 16.23 16.40 16.04 16.16 436,200 +0.11(+0.69%)
Mar 08, 2007 16.02 16.25 16.00 16.05 207,900 +0.17(+1.07%)
Mar 07, 2007 16.05 16.12 15.84 15.88 172,900 -0.02(-0.13%)
Mar 06, 2007 15.78 15.99 15.62 15.90 398,700 +0.56(+3.65%)
Mar 05, 2007 15.23 15.45 15.15 15.34 421,203 -0.03(-0.20%)
Mar 02, 2007 15.43 15.72 15.30 15.37 1,378,600 -0.06(-0.39%)
Mar 01, 2007 15.11 15.57 14.64 15.43 533,000 -0.18(-1.15%)
Feb 28, 2007 15.44 15.70 15.30 15.61 524,000 +0.41(+2.70%)
Feb 27, 2007 15.60 15.73 14.30 15.20 757,400 -1.02(-6.29%)
Feb 26, 2007 16.49 16.49 16.01 16.22 162,690 -0.11(-0.67%)
Feb 23, 2007 16.42 16.55 16.25 16.33 237,700 -0.18(-1.09%)
Feb 22, 2007 16.39 16.62 16.11 16.51 259,800 +0.20(+1.23%)
Feb 21, 2007 16.30 16.34 16.12 16.31 411,400 -0.38(-2.28%)
Feb 20, 2007 16.95 16.95 16.59 16.69 166,500 -0.27(-1.59%)
Feb 16, 2007 16.80 16.96 16.77 16.96 130,600 +0.17(+1.01%)
Feb 15, 2007 16.99 16.99 16.72 16.79 102,800 -0.26(-1.52%)
Feb 14, 2007 16.74 17.30 16.60 17.05 706,100 +0.38(+2.28%)
Feb 13, 2007 16.45 16.76 16.45 16.67 179,300 +0.43(+2.65%)
Feb 12, 2007 16.44 16.44 16.14 16.24 211,000 -0.07(-0.43%)
Feb 09, 2007 16.49 16.68 16.11 16.31 478,600 +0.04(+0.25%)
Feb 08, 2007 16.20 16.35 15.99 16.27 460,600 +0.11(+0.68%)
Feb 07, 2007 16.11 16.33 16.03 16.16 507,100 +0.16(+1.00%)
Feb 06, 2007 16.00 16.15 15.93 16.00 259,700 +0.05(+0.31%)
Feb 05, 2007 16.10 16.16 15.81 15.95 748,200 -0.17(-1.05%)
Feb 02, 2007 16.13 16.23 15.97 16.12 135,000 +0.05(+0.31%)
Feb 01, 2007 15.74 16.13 15.57 16.07 291,100 +0.31(+1.97%)
Jan 31, 2007 15.61 15.89 15.31 15.76 282,000 +0.04(+0.25%)
Jan 30, 2007 15.74 15.83 15.49 15.72 215,000 -0.07(-0.44%)
Jan 29, 2007 15.64 16.13 15.54 15.79 342,300 +0.04(+0.25%)
Jan 26, 2007 15.80 15.87 15.24 15.75 191,500 -0.10(-0.63%)
Jan 25, 2007 16.22 16.22 15.82 15.85 174,700 -0.30(-1.86%)
Jan 24, 2007 15.84 16.22 15.84 16.15 328,900 +0.31(+1.96%)
Jan 23, 2007 15.49 15.89 15.46 15.84 730,400 +0.22(+1.41%)
Jan 22, 2007 16.00 16.00 15.51 15.62 1,761,400 -0.29(-1.82%)
Jan 19, 2007 15.65 15.91 15.60 15.91 164,200 +0.33(+2.12%)
Jan 18, 2007 15.93 16.02 15.49 15.58 297,700 -0.38(-2.38%)
Jan 17, 2007 15.87 15.99 15.83 15.96 128,500 +0.05(+0.31%)
Jan 16, 2007 15.90 16.00 15.87 15.91 474,400 +0.03(+0.19%)
Jan 12, 2007 15.79 15.96 15.77 15.88 200,500 +0.10(+0.63%)
Jan 11, 2007 15.75 16.05 15.58 15.78 988,000 +0.16(+1.02%)
Jan 10, 2007 15.58 15.76 15.38 15.62 304,200 -0.08(-0.51%)
Jan 09, 2007 15.55 15.92 15.50 15.70 468,600 +0.27(+1.75%)
Jan 08, 2007 15.68 15.68 15.31 15.43 267,900 -0.14(-0.90%)
Jan 05, 2007 15.80 15.80 15.38 15.57 511,300 -0.31(-1.95%)
Jan 04, 2007 15.79 15.88 15.65 15.88 185,400 +0.03(+0.19%)
Jan 03, 2007 15.93 16.00 15.61 15.85 480,200 -0.15(-0.94%)
Dec 29, 2006 15.86 16.08 15.86 16.00 146,900 +0.07(+0.44%)
Dec 28, 2006 15.90 16.00 15.82 15.93 88,200 -0.05(-0.31%)
Dec 27, 2006 15.93 16.13 15.88 15.98 251,900 +0.09(+0.57%)
Dec 26, 2006 15.95 15.95 14.92 15.89 128,100 -0.13(-0.81%)
Dec 22, 2006 16.00 16.08 15.86 16.02 43,100 +0.02(+0.12%)
Dec 21, 2006 16.19 16.19 15.79 16.00 240,800 -0.05(-0.31%)
Dec 20, 2006 16.02 16.23 15.96 16.05 1,133,000 -0.02(-0.12%)
Dec 19, 2006 16.21 16.30 15.82 16.07 445,400 -0.03(-0.19%)
Dec 18, 2006 16.40 16.40 16.00 16.10 248,700 -0.22(-1.35%)
Dec 15, 2006 16.40 16.40 15.94 16.32 492,400 +0.27(+1.68%)
Dec 14, 2006 17.07 17.07 15.67 16.05 505,300 +0.45(+2.88%)
Dec 13, 2006 15.39 15.88 15.39 15.60 310,500 +0.26(+1.69%)
Dec 12, 2006 15.39 15.39 15.05 15.34 1,587,800 +0.05(+0.33%)
Dec 11, 2006 15.34 15.38 15.16 15.29 506,500 -0.01(-0.07%)
Dec 08, 2006 15.01 15.36 15.01 15.30 378,600 +0.20(+1.32%)
Dec 07, 2006 15.23 15.29 15.00 15.10 1,847,600 -0.12(-0.79%)
Dec 06, 2006 15.42 15.42 15.13 15.22 479,300 -0.14(-0.91%)
Dec 05, 2006 15.30 15.45 15.29 15.36 248,600 +0.01(+0.07%)
Dec 04, 2006 15.17 15.36 14.95 15.35 690,300 +0.20(+1.32%)
Dec 01, 2006 15.10 15.57 15.06 15.15 728,400 -0.06(-0.39%)
Nov 30, 2006 15.19 15.33 15.17 15.21 314,300 +0.04(+0.26%)
Nov 29, 2006 15.10 15.34 15.10 15.17 329,400 +0.22(+1.47%)
Nov 28, 2006 14.89 14.98 14.69 14.95 277,600 -0.04(-0.27%)
Nov 27, 2006 15.15 15.27 14.85 14.99 455,900 -0.15(-0.99%)
Nov 24, 2006 15.24 15.24 15.00 15.14 193,600 -0.10(-0.66%)
Nov 22, 2006 15.15 15.32 15.15 15.24 209,400 +0.08(+0.53%)
Nov 21, 2006 15.02 15.20 14.96 15.16 536,000 +0.16(+1.07%)
Nov 20, 2006 15.25 15.25 14.95 15.00 775,500 -0.32(-2.09%)
Nov 17, 2006 15.30 15.40 15.12 15.32 245,900 +0.02(+0.13%)
Nov 16, 2006 15.45 15.49 15.25 15.30 2,856,800 +0.12(+0.79%)
Nov 15, 2006 15.01 15.21 14.95 15.18 394,000 +0.29(+1.95%)
Nov 14, 2006 14.53 14.90 14.53 14.89 225,500 +0.38(+2.62%)
Nov 13, 2006 14.65 14.65 14.37 14.51 182,400 -0.02(-0.14%)
Nov 10, 2006 14.63 14.88 14.30 14.53 325,300 -0.10(-0.68%)
Nov 09, 2006 14.46 14.64 14.40 14.63 267,500 +0.18(+1.25%)
Nov 08, 2006 14.14 14.54 14.05 14.45 293,800 +0.24(+1.69%)
Nov 07, 2006 14.22 14.35 14.12 14.21 479,300 +0.04(+0.28%)
Nov 06, 2006 13.65 14.21 13.65 14.17 596,700 +0.60(+4.42%)
Nov 03, 2006 13.77 13.81 13.48 13.57 355,300 -0.19(-1.38%)
Nov 02, 2006 13.95 13.95 13.71 13.76 83,900 -0.19(-1.36%)
Nov 01, 2006 13.86 14.00 13.85 13.95 111,200 +0.16(+1.16%)
Oct 31, 2006 13.87 13.97 13.77 13.79 232,900 -0.03(-0.22%)
Oct 30, 2006 13.75 13.84 13.61 13.82 186,600 -0.03(-0.22%)
Oct 27, 2006 14.05 14.15 13.81 13.85 627,000 -0.45(-3.15%)
Oct 26, 2006 14.33 14.33 14.05 14.30 282,900 -0.02(-0.14%)
Oct 25, 2006 14.08 14.40 13.95 14.32 353,500 +0.25(+1.78%)
Oct 24, 2006 13.81 14.10 13.75 14.07 432,300 +0.25(+1.81%)
Oct 23, 2006 13.85 13.94 13.76 13.82 121,400 -0.08(-0.58%)
Oct 20, 2006 13.84 13.91 13.55 13.90 197,000 +0.16(+1.16%)
Oct 19, 2006 13.85 13.91 13.74 13.74 132,200 -0.07(-0.51%)
Oct 18, 2006 13.84 13.97 13.75 13.81 243,500 +0.20(+1.47%)
Oct 17, 2006 13.72 13.80 13.21 13.61 205,800 -0.17(-1.23%)
Oct 16, 2006 13.63 13.85 13.63 13.78 118,400 +0.09(+0.66%)
Oct 13, 2006 13.78 13.96 13.60 13.69 277,000 -0.09(-0.65%)
Oct 12, 2006 13.71 13.93 13.54 13.78 338,700 +0.11(+0.80%)
Oct 11, 2006 13.63 13.73 13.40 13.67 129,300 +0.04(+0.29%)
Oct 10, 2006 13.34 13.68 13.25 13.63 196,700 +0.29(+2.17%)
Oct 09, 2006 13.48 13.59 13.32 13.34 85,000 -0.07(-0.52%)
Oct 06, 2006 13.61 13.65 13.30 13.41 254,500 -0.10(-0.74%)
Oct 05, 2006 13.65 13.69 13.25 13.51 351,400 -0.11(-0.81%)
Oct 04, 2006 13.28 13.68 13.21 13.62 346,500 +0.37(+2.79%)
Oct 03, 2006 13.00 13.29 12.99 13.25 311,600 +0.05(+0.38%)
Oct 02, 2006 13.30 13.40 13.14 13.20 376,100 +0.00(+0.00%)
Sep 29, 2006 13.05 13.31 13.05 13.20 184,800 +0.05(+0.38%)
Sep 28, 2006 14.62 14.62 13.00 13.15 284,500 -0.21(-1.57%)
Sep 27, 2006 13.29 13.85 13.29 13.36 322,100 -0.01(-0.07%)
Sep 26, 2006 12.77 13.42 12.77 13.37 385,100 +0.56(+4.37%)
Sep 25, 2006 12.55 12.90 12.46 12.81 239,900 +0.31(+2.48%)
Sep 22, 2006 12.47 12.56 12.33 12.50 194,600 +0.03(+0.24%)
Sep 21, 2006 12.50 12.72 12.38 12.47 272,000 -0.13(-1.03%)
Sep 20, 2006 12.35 12.68 12.35 12.60 379,700 +0.32(+2.61%)
Sep 19, 2006 12.40 12.57 12.16 12.28 318,200 -0.37(-2.92%)
Sep 18, 2006 12.68 12.75 12.59 12.65 105,400 +0.00(+0.00%)
Sep 15, 2006 12.49 12.78 12.48 12.65 292,300 +0.18(+1.44%)
Sep 14, 2006 12.52 12.57 12.38 12.47 220,500 -0.10(-0.80%)
Sep 13, 2006 12.33 12.60 12.33 12.57 190,900 +0.13(+1.05%)
Sep 12, 2006 12.32 12.54 12.25 12.44 256,800 +0.11(+0.89%)
Sep 11, 2006 12.39 12.45 12.14 12.33 252,500 -0.05(-0.40%)
Sep 08, 2006 12.30 12.46 12.30 12.38 122,200 +0.02(+0.16%)
Sep 07, 2006 12.38 12.49 12.22 12.36 276,200 -0.06(-0.48%)
Sep 06, 2006 12.46 12.60 12.39 12.42 198,800 -0.13(-1.04%)
Sep 05, 2006 12.61 12.67 12.44 12.55 334,400 +0.04(+0.32%)
Sep 01, 2006 12.32 12.56 12.32 12.51 311,500 +0.15(+1.21%)
Aug 31, 2006 11.99 12.36 11.98 12.36 188,800 +0.37(+3.09%)
Aug 30, 2006 11.96 12.05 11.90 11.99 188,000 +0.02(+0.17%)
Aug 29, 2006 11.86 11.97 11.83 11.97 175,500 +0.11(+0.93%)
Aug 28, 2006 11.78 11.95 11.75 11.86 133,700 +0.04(+0.34%)
Aug 25, 2006 11.90 11.91 11.73 11.82 291,900 -0.09(-0.76%)
Aug 24, 2006 12.13 12.15 11.84 11.91 310,200 -0.15(-1.24%)
Aug 23, 2006 12.04 12.13 12.00 12.06 238,100 +0.06(+0.50%)
Aug 22, 2006 11.98 12.10 11.98 12.00 130,700 +0.01(+0.08%)
Aug 21, 2006 12.03 12.15 11.99 11.99 178,600 -0.10(-0.83%)
Aug 18, 2006 12.10 12.20 12.02 12.09 238,100 +0.09(+0.75%)
Aug 17, 2006 11.85 12.12 11.85 12.00 522,500 +0.07(+0.59%)
Aug 16, 2006 11.80 12.01 11.80 11.93 272,300 +0.15(+1.27%)
Aug 15, 2006 11.75 11.97 11.75 11.78 415,300 +0.11(+0.94%)
Aug 14, 2006 11.61 11.76 11.61 11.67 300,900 +0.07(+0.60%)
Aug 11, 2006 11.62 11.73 11.59 11.60 182,200 -0.02(-0.17%)
Aug 10, 2006 11.66 11.72 11.51 11.62 493,900 -0.04(-0.34%)
Aug 09, 2006 11.77 11.83 11.60 11.66 228,200 +0.07(+0.60%)
Aug 08, 2006 11.68 11.75 11.59 11.59 186,800 -0.06(-0.52%)
Aug 07, 2006 11.82 11.85 11.58 11.65 184,100 -0.15(-1.27%)
Aug 04, 2006 11.70 11.90 11.66 11.80 185,400 +0.12(+1.03%)
Aug 03, 2006 11.80 11.86 11.50 11.68 254,100 -0.14(-1.18%)
Aug 02, 2006 11.70 11.89 11.70 11.82 117,400 +0.13(+1.11%)
Aug 01, 2006 11.75 11.75 11.58 11.69 220,900 -0.13(-1.10%)
Jul 31, 2006 12.01 12.07 11.79 11.82 280,200 -0.18(-1.50%)
Jul 28, 2006 11.70 12.08 11.65 12.00 319,000 +0.26(+2.21%)
Jul 27, 2006 11.92 12.13 11.74 11.74 185,000 -0.13(-1.10%)
Jul 26, 2006 11.89 11.95 11.81 11.87 253,300 -0.02(-0.17%)
Jul 25, 2006 11.82 11.89 11.65 11.89 256,100 +0.10(+0.85%)
Jul 24, 2006 11.42 11.80 11.42 11.79 350,700 +0.47(+4.15%)
Jul 21, 2006 11.43 11.50 11.28 11.32 152,100 -0.10(-0.88%)
Jul 20, 2006 11.37 11.60 11.29 11.42 187,900 +0.15(+1.33%)
Jul 19, 2006 10.76 11.35 10.76 11.27 176,600 +0.41(+3.78%)
Jul 18, 2006 10.93 11.01 10.76 10.86 111,800 +0.03(+0.28%)
Jul 17, 2006 10.90 10.93 10.75 10.83 86,400 -0.11(-1.01%)
Jul 14, 2006 11.02 11.02 10.81 10.94 236,000 -0.08(-0.73%)
Jul 13, 2006 11.35 11.35 11.00 11.02 126,200 -0.33(-2.91%)
Jul 12, 2006 11.35 11.41 11.07 11.35 119,800 +0.06(+0.53%)
Jul 11, 2006 11.25 11.38 11.04 11.29 67,200 +0.09(+0.80%)
Jul 10, 2006 11.38 11.40 11.13 11.20 169,500 -0.09(-0.80%)
Jul 07, 2006 11.31 11.52 11.24 11.29 400,600 +0.01(+0.09%)
Jul 06, 2006 11.11 11.29 11.05 11.28 695,100 +0.18(+1.62%)
Jul 05, 2006 11.34 11.40 10.94 11.10 1,256,500 -0.20(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.