Footlocker Inc (NY: FL )

38.36 -0.68 (-1.74%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.981 9.305 8.903 9.192 4,979,298 +0.35(+3.98%)
Nov 29, 2007 8.910 9.101 8.798 8.840 2,254,090 -0.13(-1.41%)
Nov 28, 2007 8.727 9.210 8.678 8.967 3,283,898 +0.29(+3.33%)
Nov 27, 2007 9.037 9.263 8.453 8.678 2,947,375 -0.33(-3.67%)
Nov 26, 2007 9.016 9.199 8.903 9.009 2,499,261 +0.02(+0.24%)
Nov 23, 2007 9.157 9.192 8.833 8.988 1,578,121 -0.04(-0.47%)
Nov 21, 2007 8.643 9.256 8.298 9.030 4,504,972 +0.16(+1.83%)
Nov 20, 2007 9.150 9.270 8.678 8.868 3,358,122 -0.21(-2.33%)
Nov 19, 2007 9.861 9.861 9.065 9.079 3,465,832 -0.87(-8.78%)
Nov 16, 2007 9.988 10.05 9.770 9.953 2,530,304 +0.01(+0.14%)
Nov 15, 2007 10.04 10.17 9.875 9.939 1,524,883 -0.15(-1.54%)
Nov 14, 2007 10.66 10.66 10.07 10.09 1,515,087 -0.50(-4.72%)
Nov 13, 2007 10.05 10.64 10.05 10.59 1,744,936 +0.59(+5.92%)
Nov 12, 2007 9.805 10.24 9.728 10.00 1,495,070 +0.23(+2.38%)
Nov 09, 2007 9.735 9.967 9.558 9.770 2,343,899 -0.01(-0.07%)
Nov 08, 2007 9.319 9.833 9.256 9.777 2,835,657 +0.47(+5.07%)
Nov 07, 2007 9.389 9.516 9.171 9.305 2,080,162 -0.32(-3.37%)
Nov 06, 2007 9.840 9.840 9.502 9.629 2,311,817 -0.22(-2.22%)
Nov 05, 2007 9.890 9.995 9.784 9.847 2,741,660 -0.26(-2.58%)
Nov 02, 2007 10.32 10.40 9.953 10.11 2,765,767 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.