Footlocker Inc (NY: FL )

37.70 -1.38 (-3.53%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.74 10.78 10.67 10.69 1,293,516 -0.06(-0.58%)
Sep 27, 2007 10.78 10.81 10.67 10.75 1,790,272 +0.00(+0.00%)
Sep 26, 2007 10.95 11.00 10.66 10.75 1,643,856 -0.13(-1.15%)
Sep 25, 2007 11.04 11.11 10.85 10.88 3,049,515 -0.20(-1.82%)
Sep 24, 2007 11.38 11.42 10.97 11.08 3,426,241 -0.31(-2.75%)
Sep 21, 2007 11.67 12.27 11.38 11.39 3,161,945 -0.21(-1.80%)
Sep 20, 2007 11.65 11.71 11.49 11.60 1,101,640 -0.08(-0.72%)
Sep 19, 2007 11.81 11.90 11.60 11.69 1,349,444 -0.03(-0.24%)
Sep 18, 2007 11.42 11.80 11.37 11.71 1,251,929 +0.40(+3.51%)
Sep 17, 2007 11.33 11.44 11.16 11.32 772,381 -0.06(-0.49%)
Sep 14, 2007 11.42 11.56 11.30 11.37 945,758 -0.13(-1.09%)
Sep 13, 2007 11.39 11.65 11.22 11.50 1,023,340 +0.22(+1.92%)
Sep 12, 2007 11.30 11.35 11.22 11.28 664,253 -0.03(-0.25%)
Sep 11, 2007 11.15 11.33 11.12 11.31 1,102,930 +0.19(+1.69%)
Sep 10, 2007 11.25 11.35 11.09 11.12 1,725,023 -0.10(-0.87%)
Sep 07, 2007 11.35 11.39 11.15 11.22 2,137,600 -0.25(-2.19%)
Sep 06, 2007 11.55 11.62 11.32 11.47 1,066,792 -0.08(-0.66%)
Sep 05, 2007 11.57 11.63 11.39 11.55 1,451,262 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.