Footlocker Inc (NY: FL )

60.89 USD -0.74 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 23.85 23.97 23.73 23.79 1,459,400 +0.07(+0.30%)
Apr 27, 2007 23.60 23.85 23.58 23.72 836,600 +0.09(+0.38%)
Apr 26, 2007 23.82 23.96 23.61 23.63 1,002,800 -0.25(-1.05%)
Apr 25, 2007 24.15 24.29 23.75 23.88 812,700 -0.16(-0.67%)
Apr 24, 2007 23.87 24.10 23.74 24.04 886,985 +0.13(+0.54%)
Apr 23, 2007 24.21 24.31 23.77 23.91 1,122,850 -0.30(-1.24%)
Apr 20, 2007 23.80 24.72 23.78 24.21 3,985,664 +0.59(+2.50%)
Apr 19, 2007 23.82 23.89 23.50 23.62 1,473,200 -0.29(-1.21%)
Apr 18, 2007 23.70 24.06 23.68 23.91 1,285,200 +0.08(+0.34%)
Apr 17, 2007 23.95 24.00 23.69 23.83 1,020,706 -0.06(-0.25%)
Apr 16, 2007 23.93 24.13 23.73 23.89 2,158,480 +0.08(+0.34%)
Apr 13, 2007 23.79 24.14 23.60 23.81 1,896,032 +0.18(+0.76%)
Apr 12, 2007 23.38 23.73 23.04 23.63 1,698,999 +0.25(+1.07%)
Apr 11, 2007 23.72 23.85 23.37 23.38 1,465,160 -0.48(-2.01%)
Apr 10, 2007 23.94 24.19 23.71 23.86 1,850,200 -0.16(-0.67%)
Apr 09, 2007 23.58 24.30 23.42 24.02 2,925,400 +0.45(+1.91%)
Apr 05, 2007 23.75 23.85 23.53 23.57 1,067,000 -0.24(-1.01%)
Apr 04, 2007 23.94 24.00 23.64 23.81 1,085,600 -0.08(-0.33%)
Apr 03, 2007 23.85 24.00 23.77 23.89 1,317,837 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.