China Yuchai International (NY: CYD )

17.82 USD +0.18 (+1.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 10.38 10.40 9.970 10.12 114,600 -0.27(-2.60%)
May 30, 2007 9.930 10.44 9.880 10.39 169,200 +0.19(+1.86%)
May 29, 2007 10.25 10.49 10.10 10.20 133,900 -0.01(-0.10%)
May 25, 2007 9.800 10.25 9.800 10.21 133,600 +0.29(+2.92%)
May 24, 2007 10.29 10.48 9.840 9.920 282,800 -0.40(-3.88%)
May 23, 2007 10.51 10.64 10.23 10.32 222,544 -0.25(-2.37%)
May 22, 2007 11.00 11.10 10.50 10.57 185,200 -0.23(-2.13%)
May 21, 2007 10.48 10.85 10.41 10.80 312,800 +0.37(+3.55%)
May 18, 2007 10.72 10.86 10.40 10.43 224,550 -0.19(-1.79%)
May 17, 2007 10.67 10.75 10.32 10.62 151,900 +0.17(+1.63%)
May 16, 2007 10.50 10.80 10.35 10.45 207,400 -0.08(-0.76%)
May 15, 2007 11.10 11.10 9.500 10.53 1,353,800 -0.54(-4.88%)
May 14, 2007 10.93 11.40 10.85 11.07 675,500 +0.25(+2.31%)
May 11, 2007 10.10 10.82 10.05 10.82 641,400 +0.74(+7.34%)
May 10, 2007 10.08 10.35 9.770 10.08 227,850 -0.02(-0.20%)
May 09, 2007 10.15 10.20 10.01 10.10 151,400 -0.05(-0.49%)
May 08, 2007 10.29 10.36 10.00 10.15 189,400 -0.05(-0.49%)
May 07, 2007 9.800 10.49 9.800 10.20 695,600 +0.49(+5.05%)
May 04, 2007 9.210 9.790 9.210 9.710 788,500 +0.59(+6.47%)
May 03, 2007 9.150 9.170 9.050 9.120 83,650 +0.03(+0.33%)
May 02, 2007 9.190 9.290 8.640 9.090 107,200 +0.00(+0.00%)
May 01, 2007 9.280 9.319 9.000 9.090 173,550 -0.16(-1.73%)
Apr 30, 2007 9.400 9.400 9.140 9.250 169,200 +0.10(+1.09%)
Apr 27, 2007 9.350 9.500 9.120 9.150 155,360 -0.19(-2.03%)
Apr 26, 2007 9.120 9.400 9.110 9.340 146,680 +0.06(+0.65%)
Apr 25, 2007 9.000 9.570 9.000 9.280 293,900 +0.25(+2.77%)
Apr 24, 2007 9.230 9.250 9.000 9.030 159,200 -0.18(-1.95%)
Apr 23, 2007 8.970 9.380 8.970 9.210 339,930 +0.24(+2.68%)
Apr 20, 2007 8.950 9.000 8.900 8.970 106,400 +0.06(+0.67%)
Apr 19, 2007 8.710 9.000 8.510 8.910 108,900 +0.13(+1.48%)
Apr 18, 2007 9.250 9.250 8.660 8.780 312,300 -0.43(-4.67%)
Apr 17, 2007 8.590 9.350 8.530 9.210 481,070 +0.66(+7.72%)
Apr 16, 2007 8.600 8.650 8.430 8.550 128,300 -0.06(-0.70%)
Apr 13, 2007 8.650 8.740 8.450 8.610 134,000 -0.03(-0.35%)
Apr 12, 2007 8.480 8.690 8.310 8.640 233,600 +0.11(+1.29%)
Apr 11, 2007 8.030 8.580 8.030 8.530 256,670 +0.48(+5.96%)
Apr 10, 2007 8.020 8.090 7.900 8.050 54,430 +0.05(+0.63%)
Apr 09, 2007 7.850 8.020 7.850 8.000 40,900 +0.15(+1.91%)
Apr 05, 2007 7.940 8.020 7.850 7.850 88,000 -0.16(-2.00%)
Apr 04, 2007 7.820 8.090 7.820 8.010 65,400 +0.13(+1.65%)
Apr 03, 2007 8.000 8.030 7.880 7.880 73,700 -0.12(-1.50%)
Apr 02, 2007 7.950 8.090 7.930 8.000 77,300 +0.03(+0.38%)
Mar 30, 2007 7.880 8.040 7.770 7.970 90,900 +0.06(+0.76%)
Mar 29, 2007 7.960 8.030 7.910 7.910 83,200 +0.05(+0.64%)
Mar 28, 2007 7.990 8.000 7.790 7.860 127,000 -0.23(-2.84%)
Mar 27, 2007 8.010 8.100 7.870 8.090 87,050 +0.12(+1.51%)
Mar 26, 2007 8.070 8.110 7.800 7.970 109,400 -0.11(-1.36%)
Mar 23, 2007 8.080 8.200 8.060 8.080 49,800 +0.03(+0.37%)
Mar 22, 2007 8.010 8.100 7.960 8.050 73,000 +0.09(+1.13%)
Mar 21, 2007 7.980 8.080 7.900 7.960 104,200 +0.09(+1.14%)
Mar 20, 2007 7.650 7.880 7.570 7.870 191,200 +0.18(+2.34%)
Mar 19, 2007 7.480 7.730 7.470 7.690 99,700 +0.19(+2.53%)
Mar 16, 2007 7.470 7.600 7.400 7.500 139,500 +0.00(+0.00%)
Mar 15, 2007 7.420 7.550 7.380 7.500 177,400 +0.07(+0.94%)
Mar 14, 2007 7.250 7.530 7.200 7.430 254,900 -0.16(-2.11%)
Mar 13, 2007 7.680 7.770 7.510 7.590 226,000 -0.09(-1.17%)
Mar 12, 2007 7.640 7.810 7.600 7.680 151,100 +0.05(+0.66%)
Mar 09, 2007 7.840 7.850 7.500 7.630 157,200 -0.04(-0.53%)
Mar 08, 2007 7.570 7.690 7.540 7.670 266,200 +0.24(+3.23%)
Mar 07, 2007 7.520 7.640 7.330 7.430 148,800 -0.13(-1.72%)
Mar 06, 2007 7.420 7.640 7.330 7.560 302,200 +0.40(+5.59%)
Mar 05, 2007 7.300 7.550 6.940 7.160 526,000 -0.34(-4.53%)
Mar 02, 2007 7.490 7.780 7.440 7.500 253,700 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.