Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.35 16.48 16.22 16.42 2,396,878 +0.07(+0.43%)
Mar 29, 2007 16.39 16.43 16.21 16.35 1,086,296 +0.03(+0.21%)
Mar 28, 2007 16.45 16.48 16.18 16.32 2,106,769 -0.20(-1.18%)
Mar 27, 2007 16.64 16.65 16.46 16.51 992,220 -0.20(-1.21%)
Mar 26, 2007 16.93 16.93 16.53 16.71 2,656,155 -0.14(-0.83%)
Mar 23, 2007 16.41 17.28 16.35 16.85 6,209,599 +0.51(+3.11%)
Mar 22, 2007 16.24 16.41 16.05 16.35 1,913,745 +0.17(+1.08%)
Mar 21, 2007 16.07 16.32 15.89 16.17 2,663,182 +0.09(+0.56%)
Mar 20, 2007 15.81 16.32 15.81 16.08 4,244,370 +0.29(+1.81%)
Mar 19, 2007 15.43 15.81 15.26 15.79 3,367,302 +0.39(+2.54%)
Mar 16, 2007 15.29 15.46 15.16 15.40 1,897,683 +0.06(+0.41%)
Mar 15, 2007 15.40 15.49 15.28 15.34 1,769,443 -0.04(-0.27%)
Mar 14, 2007 15.36 15.50 15.07 15.38 3,248,279 +0.08(+0.55%)
Mar 13, 2007 15.04 15.71 14.96 15.30 4,920,939 +0.26(+1.72%)
Mar 12, 2007 15.08 15.27 14.89 15.04 2,703,909 -0.14(-0.92%)
Mar 09, 2007 15.06 15.20 14.97 15.18 2,845,737 +0.17(+1.11%)
Mar 08, 2007 15.59 15.65 14.84 15.01 7,090,394 -0.70(-4.44%)
Mar 07, 2007 15.58 15.77 15.58 15.71 1,866,278 +0.06(+0.36%)
Mar 06, 2007 15.63 15.72 15.55 15.65 2,482,779 +0.02(+0.13%)
Mar 05, 2007 15.54 15.73 15.52 15.63 2,508,880 -0.03(-0.22%)
Mar 02, 2007 15.80 15.82 15.62 15.67 1,725,597 -0.15(-0.97%)
Mar 01, 2007 15.66 15.93 15.65 15.82 1,734,204 -0.02(-0.13%)
Feb 28, 2007 15.77 15.98 15.59 15.84 2,372,642 +0.08(+0.49%)
Feb 27, 2007 15.77 15.88 15.51 15.77 1,694,048 -0.22(-1.40%)
Feb 26, 2007 16.16 16.21 15.88 15.99 1,303,307 -0.17(-1.04%)
Feb 23, 2007 16.06 16.18 15.98 16.16 1,264,835 +0.05(+0.30%)
Feb 22, 2007 16.24 16.32 16.03 16.11 2,644,539 -0.15(-0.90%)
Feb 21, 2007 16.22 16.32 16.20 16.25 1,004,985 -0.05(-0.30%)
Feb 20, 2007 16.21 16.37 16.15 16.30 762,343 +0.10(+0.65%)
Feb 16, 2007 16.10 16.26 16.05 16.20 1,227,263 +0.09(+0.56%)
Feb 15, 2007 16.18 16.20 16.04 16.11 1,291,079 -0.08(-0.47%)
Feb 14, 2007 16.07 16.31 15.98 16.18 1,746,801 +0.09(+0.56%)
Feb 13, 2007 16.04 16.18 15.96 16.09 2,507,019 +0.13(+0.83%)
Feb 12, 2007 15.88 16.04 15.87 15.96 1,338,511 +0.13(+0.84%)
Feb 09, 2007 16.20 16.25 15.81 15.83 2,743,632 -0.36(-2.20%)
Feb 08, 2007 16.18 16.28 15.98 16.18 2,388,560 +0.09(+0.56%)
Feb 07, 2007 16.18 16.23 16.00 16.09 1,489,838 -0.08(-0.52%)
Feb 06, 2007 15.78 16.18 15.58 16.18 5,026,646 +0.35(+2.20%)
Feb 05, 2007 15.82 15.86 15.71 15.83 5,935,406 +0.03(+0.18%)
Feb 02, 2007 15.77 16.04 15.77 15.80 3,554,876 -0.04(-0.26%)
Feb 01, 2007 15.72 15.86 15.65 15.84 3,034,028 +0.20(+1.25%)
Jan 31, 2007 15.47 15.72 15.45 15.65 4,353,215 +0.13(+0.85%)
Jan 30, 2007 15.11 15.54 15.08 15.52 4,963,261 +0.47(+3.11%)
Jan 29, 2007 15.01 15.15 14.94 15.05 2,182,487 +0.04(+0.28%)
Jan 26, 2007 15.03 15.33 14.81 15.01 2,430,004 +0.04(+0.28%)
Jan 25, 2007 14.94 15.02 14.88 14.96 2,427,710 -0.02(-0.14%)
Jan 24, 2007 14.88 15.06 14.71 14.99 5,793,005 +0.15(+1.03%)
Jan 23, 2007 15.34 15.35 14.82 14.83 7,779,313 -0.56(-3.62%)
Jan 22, 2007 15.70 15.72 15.35 15.39 3,111,467 -0.33(-2.13%)
Jan 19, 2007 15.40 15.76 15.33 15.72 6,474,611 +0.30(+1.94%)
Jan 18, 2007 15.22 15.49 15.19 15.42 3,015,815 +0.27(+1.80%)
Jan 17, 2007 15.10 15.26 15.10 15.15 2,887,324 -0.03(-0.23%)
Jan 16, 2007 15.61 15.67 14.99 15.19 6,593,494 -0.40(-2.55%)
Jan 12, 2007 15.45 15.80 15.36 15.59 3,869,365 +0.25(+1.64%)
Jan 11, 2007 15.44 15.56 15.28 15.33 3,200,378 -0.04(-0.27%)
Jan 10, 2007 15.31 15.47 15.31 15.38 1,952,177 +0.00(+0.00%)
Jan 09, 2007 15.29 15.51 15.24 15.38 1,686,017 +0.03(+0.18%)
Jan 08, 2007 15.24 15.42 15.19 15.35 1,278,172 +0.07(+0.46%)
Jan 05, 2007 15.37 15.47 15.24 15.28 1,525,403 -0.17(-1.08%)
Jan 04, 2007 15.36 15.47 15.25 15.45 1,513,070 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.