US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 30.57 30.86 30.52 30.75 164,700 +0.17(+0.56%)
Jan 30, 2007 30.48 30.58 30.35 30.58 147,300 +0.28(+0.92%)
Jan 29, 2007 30.23 30.35 30.16 30.30 319,000 +0.09(+0.30%)
Jan 26, 2007 30.15 30.24 29.90 30.21 282,200 +0.04(+0.13%)
Jan 25, 2007 31.00 31.00 30.02 30.17 210,600 -0.28(-0.92%)
Jan 24, 2007 30.10 30.45 29.98 30.45 331,200 +0.60(+2.01%)
Jan 23, 2007 29.70 29.94 29.56 29.85 124,500 +0.29(+0.98%)
Jan 22, 2007 29.56 29.67 29.54 29.56 113,700 -0.02(-0.07%)
Jan 19, 2007 29.65 29.75 29.54 29.58 197,900 -0.04(-0.14%)
Jan 18, 2007 29.50 29.68 29.50 29.62 167,100 +0.22(+0.75%)
Jan 17, 2007 29.47 29.51 29.31 29.40 174,900 -0.09(-0.31%)
Jan 16, 2007 29.70 29.73 29.43 29.49 644,600 -0.04(-0.14%)
Jan 12, 2007 29.45 29.64 29.45 29.53 122,700 +0.10(+0.34%)
Jan 11, 2007 29.16 29.48 29.16 29.43 342,400 +0.25(+0.86%)
Jan 10, 2007 29.01 29.18 28.85 29.18 434,800 +0.17(+0.59%)
Jan 09, 2007 29.15 29.21 28.87 29.01 1,278,000 -0.25(-0.85%)
Jan 08, 2007 29.18 29.36 29.05 29.26 263,900 +0.06(+0.21%)
Jan 05, 2007 29.53 29.65 29.17 29.20 188,600 -0.40(-1.35%)
Jan 04, 2007 29.59 29.66 29.42 29.60 386,500 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.