Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.12	34.20	33.87	33.95	1,083,004	-0.34(-1.00%)
Dec 28, 2007	34.29	34.33	33.81	34.29	1,065,211	+0.40(+1.18%)
Dec 27, 2007	34.52	34.55	33.89	33.89	1,053,068	-0.70(-2.03%)
Dec 26, 2007	34.83	34.88	34.19	34.59	1,140,524	-0.33(-0.96%)
Dec 24, 2007	34.55	35.12	34.55	34.93	331,119	+0.42(+1.23%)
Dec 21, 2007	34.94	35.18	34.39	34.50	3,052,086	-0.24(-0.68%)
Dec 20, 2007	34.65	34.86	34.41	34.74	839,406	+0.34(+1.00%)
Dec 19, 2007	34.83	34.91	34.38	34.40	1,715,204	-0.37(-1.06%)
Dec 18, 2007	35.49	35.56	34.63	34.77	1,054,403	-0.33(-0.93%)
Dec 17, 2007	35.52	35.52	34.93	35.09	1,046,685	-0.42(-1.20%)
Dec 14, 2007	35.13	35.70	35.06	35.52	859,865	+0.13(+0.37%)
Dec 13, 2007	35.37	35.80	34.98	35.39	640,580	-0.23(-0.64%)
Dec 12, 2007	36.55	36.65	35.03	35.61	1,381,445	-0.06(-0.16%)
Dec 11, 2007	37.11	37.12	35.59	35.67	1,238,904	-1.31(-3.53%)
Dec 10, 2007	36.73	37.20	36.41	36.98	779,135	+0.33(+0.89%)
Dec 07, 2007	36.18	36.71	36.10	36.65	2,515,150	+0.55(+1.52%)
Dec 06, 2007	36.06	36.32	35.85	36.10	3,706,711	+0.03(+0.09%)
Dec 05, 2007	35.23	36.07	35.04	36.07	6,637,462	+1.22(+3.51%)
Dec 04, 2007	34.88	35.12	34.78	34.85	1,439,453	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.