Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.32	15.38	15.11	15.20	1,843,046	-0.17(-1.13%)
Jun 28, 2007	14.87	15.90	14.87	15.38	3,942,787	+0.09(+0.59%)
Jun 27, 2007	15.07	15.33	14.99	15.29	2,886,033	+0.16(+1.06%)
Jun 26, 2007	15.33	15.44	15.08	15.12	2,468,541	-0.20(-1.32%)
Jun 25, 2007	15.19	15.52	15.08	15.33	4,092,318	+0.22(+1.43%)
Jun 22, 2007	14.90	15.19	14.86	15.11	3,990,828	+0.14(+0.93%)
Jun 21, 2007	14.57	15.00	14.49	14.97	3,946,833	+0.38(+2.58%)
Jun 20, 2007	14.79	14.83	14.60	14.60	3,688,673	-0.08(-0.52%)
Jun 19, 2007	14.80	14.82	14.62	14.67	1,463,308	-0.23(-1.54%)
Jun 18, 2007	14.80	14.93	14.73	14.90	2,108,202	+0.16(+1.09%)
Jun 15, 2007	14.78	14.83	14.70	14.74	2,477,758	+0.04(+0.28%)
Jun 14, 2007	14.71	14.80	14.66	14.70	3,142,012	-0.03(-0.24%)
Jun 13, 2007	14.96	15.03	14.67	14.73	3,154,345	-0.22(-1.45%)
Jun 12, 2007	15.08	15.23	14.92	14.95	2,163,270	-0.13(-0.83%)
Jun 11, 2007	15.01	15.29	14.91	15.08	3,483,603	+0.06(+0.37%)
Jun 08, 2007	14.61	15.06	14.61	15.02	4,583,523	+0.00(+0.00%)
Jun 07, 2007	14.98	15.31	14.98	15.02	2,182,056	-0.27(-1.78%)
Jun 06, 2007	15.22	15.36	15.17	15.29	1,976,126	-0.03(-0.23%)
Jun 05, 2007	15.28	15.38	15.24	15.33	2,214,312	-0.05(-0.32%)
Jun 04, 2007	15.42	15.52	15.35	15.38	2,763,995	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.