Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.63 16.71 16.55 16.59 2,092,858 +0.05(+0.30%)
Apr 27, 2007 16.46 16.63 16.44 16.54 1,199,729 +0.06(+0.38%)
Apr 26, 2007 16.61 16.71 16.46 16.48 1,438,069 -0.17(-1.05%)
Apr 25, 2007 16.84 16.94 16.56 16.65 1,165,455 -0.11(-0.67%)
Apr 24, 2007 16.65 16.81 16.55 16.76 1,271,984 +0.09(+0.54%)
Apr 23, 2007 16.88 16.95 16.58 16.67 1,610,227 -0.21(-1.24%)
Apr 20, 2007 16.60 17.24 16.58 16.88 5,715,658 +0.41(+2.50%)
Apr 19, 2007 16.61 16.66 16.39 16.47 2,112,648 -0.20(-1.21%)
Apr 18, 2007 16.53 16.78 16.51 16.67 1,843,046 +0.06(+0.34%)
Apr 17, 2007 16.70 16.74 16.52 16.62 1,463,747 -0.04(-0.25%)
Apr 16, 2007 16.69 16.83 16.55 16.66 3,095,377 +0.06(+0.34%)
Apr 13, 2007 16.59 16.83 16.46 16.60 2,719,012 +0.13(+0.76%)
Apr 12, 2007 16.30 16.55 16.07 16.48 2,436,456 +0.17(+1.07%)
Apr 11, 2007 16.54 16.63 16.30 16.30 2,101,118 -0.33(-2.01%)
Apr 10, 2007 16.69 16.87 16.53 16.64 2,653,287 -0.11(-0.67%)
Apr 09, 2007 16.44 16.95 16.33 16.75 4,195,182 +0.31(+1.91%)
Apr 05, 2007 16.56 16.63 16.41 16.44 1,530,135 -0.17(-1.01%)
Apr 04, 2007 16.69 16.74 16.49 16.60 1,556,809 -0.06(-0.33%)
Apr 03, 2007 16.63 16.74 16.58 16.66 1,889,849 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.