Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 71.41 72.54 71.41 71.97 478,121 -0.04(-0.06%)
Dec 28, 2007 72.60 72.82 71.91 72.01 278,336 -0.24(-0.33%)
Dec 27, 2007 73.05 73.22 71.73 72.25 344,100 -0.79(-1.08%)
Dec 26, 2007 73.35 73.84 72.80 73.04 281,018 -0.81(-1.10%)
Dec 24, 2007 73.44 73.99 73.30 73.85 155,205 +0.46(+0.63%)
Dec 21, 2007 72.27 73.39 72.08 73.39 850,710 +1.82(+2.54%)
Dec 20, 2007 71.99 71.99 70.66 71.57 372,400 +0.01(+0.01%)
Dec 19, 2007 72.38 72.38 71.09 71.56 507,820 -0.39(-0.54%)
Dec 18, 2007 72.00 72.20 71.09 71.95 557,400 +0.27(+0.38%)
Dec 17, 2007 73.22 73.44 71.68 71.68 525,320 -1.71(-2.33%)
Dec 14, 2007 73.00 74.31 72.58 73.39 700,846 +0.45(+0.62%)
Dec 13, 2007 71.84 73.14 71.72 72.94 610,100 +0.98(+1.36%)
Dec 12, 2007 72.82 74.09 71.40 71.96 826,882 +0.60(+0.84%)
Dec 11, 2007 74.08 74.08 71.36 71.36 594,884 -2.46(-3.33%)
Dec 10, 2007 73.68 74.21 73.46 73.82 568,945 +0.20(+0.27%)
Dec 07, 2007 74.49 74.50 73.42 73.62 484,648 -0.71(-0.96%)
Dec 06, 2007 73.66 74.54 73.49 74.33 581,455 +0.64(+0.87%)
Dec 05, 2007 72.52 73.88 72.52 73.69 635,803 +1.69(+2.35%)
Dec 04, 2007 71.91 72.72 71.82 72.00 376,200 -0.38(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.