Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.85 10.89 10.78 10.80 1,280,555 -0.06(-0.58%)
Sep 27, 2007 10.89 10.92 10.78 10.86 1,772,334 +0.00(+0.00%)
Sep 26, 2007 11.06 11.11 10.76 10.86 1,627,384 -0.13(-1.15%)
Sep 25, 2007 11.15 11.22 10.96 10.99 3,018,960 -0.20(-1.82%)
Sep 24, 2007 11.50 11.53 11.08 11.19 3,391,911 -0.32(-2.75%)
Sep 21, 2007 11.79 12.40 11.50 11.51 3,130,263 -0.21(-1.80%)
Sep 20, 2007 11.77 11.83 11.61 11.72 1,090,602 -0.08(-0.72%)
Sep 19, 2007 11.93 12.02 11.72 11.81 1,335,923 -0.03(-0.24%)
Sep 18, 2007 11.53 11.92 11.48 11.83 1,239,384 +0.40(+3.51%)
Sep 17, 2007 11.45 11.55 11.27 11.43 764,642 -0.06(-0.49%)
Sep 14, 2007 11.54 11.68 11.41 11.49 936,282 -0.13(-1.09%)
Sep 13, 2007 11.51 11.77 11.33 11.62 1,013,087 +0.22(+1.92%)
Sep 12, 2007 11.42 11.47 11.33 11.40 657,598 -0.03(-0.25%)
Sep 11, 2007 11.26 11.45 11.23 11.43 1,091,879 +0.19(+1.69%)
Sep 10, 2007 11.36 11.47 11.21 11.23 1,707,739 -0.10(-0.87%)
Sep 07, 2007 11.47 11.51 11.26 11.33 2,116,182 -0.25(-2.19%)
Sep 06, 2007 11.67 11.74 11.44 11.59 1,056,103 -0.08(-0.66%)
Sep 05, 2007 11.69 11.75 11.51 11.66 1,436,721 -0.13(-1.07%)
Sep 04, 2007 11.82 11.88 11.72 11.79 1,250,742 +0.02(+0.18%)
Aug 31, 2007 11.78 11.83 11.66 11.77 1,025,012 +0.12(+1.03%)
Aug 30, 2007 11.70 11.81 11.54 11.65 1,194,380 -0.16(-1.37%)
Aug 29, 2007 11.50 11.82 11.41 11.81 1,478,459 +0.40(+3.52%)
Aug 28, 2007 11.72 11.72 11.38 11.41 1,182,171 -0.28(-2.41%)
Aug 27, 2007 11.79 11.87 11.63 11.69 1,303,794 -0.15(-1.31%)
Aug 24, 2007 11.46 12.03 11.46 11.85 2,844,906 +0.08(+0.72%)
Aug 23, 2007 11.04 12.09 10.92 11.76 4,359,852 +0.82(+7.53%)
Aug 22, 2007 11.23 11.29 10.92 10.94 2,822,759 -0.22(-1.96%)
Aug 21, 2007 11.16 11.21 10.93 11.16 3,258,754 +0.04(+0.38%)
Aug 20, 2007 10.83 11.19 10.78 11.12 4,111,123 +0.35(+3.27%)
Aug 17, 2007 11.00 11.03 10.56 10.76 3,850,810 +0.18(+1.73%)
Aug 16, 2007 10.79 10.84 10.31 10.58 5,293,893 -0.37(-3.35%)
Aug 15, 2007 11.17 11.27 10.85 10.95 3,071,407 -0.27(-2.45%)
Aug 14, 2007 11.43 11.43 10.95 11.22 2,553,871 -0.14(-1.24%)
Aug 13, 2007 11.54 11.76 11.33 11.36 2,608,103 -0.06(-0.49%)
Aug 10, 2007 11.47 11.85 11.23 11.42 3,521,332 -0.11(-0.92%)
Aug 09, 2007 11.23 11.92 11.20 11.52 4,527,943 -0.06(-0.55%)
Aug 08, 2007 11.61 11.99 11.18 11.59 3,992,767 +0.02(+0.18%)
Aug 07, 2007 11.90 11.90 11.45 11.57 3,433,133 -0.35(-2.90%)
Aug 06, 2007 12.07 12.10 11.30 11.91 5,393,770 -0.16(-1.28%)
Aug 03, 2007 12.08 12.67 11.99 12.07 4,708,386 -0.61(-4.78%)
Aug 02, 2007 12.88 12.97 12.56 12.67 3,923,437 -0.17(-1.32%)
Aug 01, 2007 12.97 13.02 12.57 12.84 4,109,136 -0.23(-1.78%)
Jul 31, 2007 13.38 13.74 13.06 13.07 3,573,497 -0.17(-1.28%)
Jul 30, 2007 13.38 14.01 12.83 13.24 6,830,246 -0.18(-1.31%)
Jul 27, 2007 13.78 14.03 13.40 13.42 3,022,962 -0.41(-2.95%)
Jul 26, 2007 14.09 15.05 13.34 13.83 6,374,953 -0.87(-5.94%)
Jul 25, 2007 14.93 15.00 14.69 14.70 2,841,641 -0.20(-1.37%)
Jul 24, 2007 15.38 15.43 14.78 14.90 2,864,782 -0.59(-3.82%)
Jul 23, 2007 16.02 16.13 15.29 15.50 3,902,154 -0.44(-2.74%)
Jul 20, 2007 15.97 16.25 15.87 15.93 2,972,110 -0.06(-0.40%)
Jul 19, 2007 15.79 16.62 15.61 16.00 10,984,126 +1.27(+8.61%)
Jul 18, 2007 14.79 14.81 14.59 14.73 1,814,783 -0.20(-1.32%)
Jul 17, 2007 15.05 15.07 14.86 14.93 1,422,382 -0.16(-1.07%)
Jul 16, 2007 15.17 15.21 14.99 15.09 1,781,704 -0.06(-0.42%)
Jul 13, 2007 15.17 15.26 14.98 15.15 1,551,431 +0.00(+0.00%)
Jul 12, 2007 15.14 15.36 14.95 15.15 1,797,463 +0.27(+1.85%)
Jul 11, 2007 14.80 14.96 14.76 14.88 2,121,719 +0.07(+0.48%)
Jul 10, 2007 15.14 15.18 14.79 14.81 2,839,795 -0.40(-2.64%)
Jul 09, 2007 15.66 15.67 15.19 15.21 2,213,288 -0.46(-2.97%)
Jul 06, 2007 15.47 15.68 15.36 15.67 1,321,158 +0.15(+0.95%)
Jul 05, 2007 15.62 15.67 15.40 15.52 1,144,266 -0.02(-0.14%)
Jul 03, 2007 15.44 15.56 15.32 15.55 639,852 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.