China Natural Res (NQ: CHNR )

0.7189 +0.0289 (+4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.00 11.02 10.39 10.63 41,880 -0.15(-1.39%)
Aug 30, 2007 11.24 11.24 10.45 10.78 85,027 -0.27(-2.44%)
Aug 29, 2007 10.72 11.20 10.37 11.05 100,511 +0.43(+4.05%)
Aug 28, 2007 10.89 11.30 10.50 10.62 157,430 -0.15(-1.39%)
Aug 27, 2007 10.50 10.98 10.14 10.77 93,427 +0.77(+7.70%)
Aug 24, 2007 9.870 10.33 9.800 10.00 84,992 +0.25(+2.56%)
Aug 23, 2007 9.450 9.978 9.070 9.750 76,108 +0.02(+0.21%)
Aug 22, 2007 9.450 9.940 9.300 9.730 125,187 +0.35(+3.73%)
Aug 21, 2007 9.100 9.400 8.860 9.380 61,819 +0.42(+4.69%)
Aug 20, 2007 8.720 8.960 8.720 8.960 42,011 +0.36(+4.19%)
Aug 17, 2007 8.700 8.748 8.600 8.600 16,921 +0.10(+1.18%)
Aug 16, 2007 8.480 8.830 8.480 8.500 47,777 -0.10(-1.16%)
Aug 15, 2007 8.600 8.960 8.510 8.600 42,614 +0.07(+0.82%)
Aug 14, 2007 8.630 8.670 8.480 8.530 31,266 +0.02(+0.24%)
Aug 13, 2007 8.840 8.880 8.500 8.510 28,406 +0.01(+0.12%)
Aug 10, 2007 8.640 8.650 8.500 8.500 31,976 +0.00(+0.00%)
Aug 09, 2007 8.710 8.790 8.470 8.500 43,905 +0.00(+0.00%)
Aug 08, 2007 9.020 9.460 8.460 8.500 139,776 -0.45(-5.03%)
Aug 07, 2007 8.350 8.960 8.300 8.950 24,974 +0.55(+6.55%)
Aug 06, 2007 8.780 8.780 8.350 8.400 56,412 -0.17(-1.98%)
Aug 03, 2007 8.670 9.067 8.430 8.570 100,213 -0.41(-4.57%)
Aug 02, 2007 9.000 9.100 8.710 8.980 56,808 +0.33(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.