AMETEK Solidstate Controls (NY: AME )

116.23 -0.47 (-0.41%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 17.58 17.91 17.32 17.34 1,536,975 -0.12(-0.66%)
Jul 30, 2007 17.11 17.56 17.02 17.46 1,197,225 +0.38(+2.21%)
Jul 27, 2007 17.12 17.32 16.85 17.08 1,408,725 -0.15(-0.88%)
Jul 26, 2007 17.48 17.67 17.04 17.23 1,668,150 -0.45(-2.56%)
Jul 25, 2007 18.00 18.20 17.52 17.68 1,648,350 -0.20(-1.14%)
Jul 24, 2007 18.11 18.13 17.84 17.89 1,408,950 -0.36(-2.00%)
Jul 23, 2007 18.79 18.79 18.24 18.25 1,517,175 -0.15(-0.82%)
Jul 20, 2007 18.53 18.69 18.27 18.40 986,175 -0.12(-0.67%)
Jul 19, 2007 18.89 19.21 18.20 18.53 2,192,175 -0.34(-1.79%)
Jul 18, 2007 18.51 18.88 18.46 18.87 1,370,250 +0.16(+0.88%)
Jul 17, 2007 18.58 18.75 18.55 18.70 867,600 +0.20(+1.10%)
Jul 16, 2007 18.57 18.61 18.33 18.50 768,825 -0.09(-0.50%)
Jul 13, 2007 18.47 18.60 18.32 18.59 540,000 +0.07(+0.38%)
Jul 12, 2007 18.16 18.52 18.09 18.52 755,325 +0.50(+2.76%)
Jul 11, 2007 17.92 18.05 17.82 18.02 619,200 +0.08(+0.45%)
Jul 10, 2007 18.20 18.27 17.92 17.94 1,626,525 -0.28(-1.56%)
Jul 09, 2007 18.13 18.31 18.08 18.23 1,036,125 +0.15(+0.81%)
Jul 06, 2007 18.02 18.10 17.93 18.08 563,400 +0.08(+0.42%)
Jul 05, 2007 18.04 18.04 17.90 18.00 1,520,550 +0.03(+0.15%)
Jul 03, 2007 18.00 18.09 17.89 17.98 455,625 +0.01(+0.05%)
Jul 02, 2007 17.80 18.21 17.80 17.97 1,181,700 +0.33(+1.89%)
Jun 29, 2007 17.71 17.84 17.54 17.64 1,243,125 -0.08(-0.43%)
Jun 28, 2007 16.92 18.20 16.92 17.71 3,949,650 +0.87(+5.17%)
Jun 27, 2007 16.32 16.85 16.23 16.84 1,179,450 +0.40(+2.41%)
Jun 26, 2007 16.51 16.59 16.40 16.44 1,327,050 -0.04(-0.24%)
Jun 25, 2007 16.63 16.72 16.47 16.48 1,406,025 -0.14(-0.86%)
Jun 22, 2007 16.84 16.85 16.58 16.63 881,100 -0.22(-1.29%)
Jun 21, 2007 16.81 16.88 16.56 16.84 1,366,650 -0.03(-0.18%)
Jun 20, 2007 17.12 17.13 16.85 16.88 781,650 -0.24(-1.40%)
Jun 19, 2007 17.23 17.23 17.09 17.12 776,925 -0.14(-0.82%)
Jun 18, 2007 17.36 17.36 17.17 17.26 569,475 -0.10(-0.59%)
Jun 15, 2007 17.58 17.58 17.30 17.36 894,375 -0.12(-0.69%)
Jun 14, 2007 17.27 17.60 17.27 17.48 1,364,850 +0.21(+1.24%)
Jun 13, 2007 16.94 17.28 16.92 17.27 877,500 +0.35(+2.05%)
Jun 12, 2007 16.96 17.08 16.83 16.92 626,625 -0.07(-0.42%)
Jun 11, 2007 16.96 17.11 16.84 16.99 630,000 +0.02(+0.10%)
Jun 08, 2007 16.70 16.98 16.70 16.97 900,990 +0.32(+1.89%)
Jun 07, 2007 16.78 16.88 16.66 16.66 1,081,800 -0.17(-1.00%)
Jun 06, 2007 16.89 16.89 16.76 16.83 546,750 -0.12(-0.68%)
Jun 05, 2007 17.03 17.09 16.85 16.94 412,425 -0.10(-0.60%)
Jun 04, 2007 16.97 17.06 16.88 17.04 488,475 +0.06(+0.37%)
Jun 01, 2007 16.84 16.98 16.73 16.98 746,775 +0.21(+1.25%)
May 31, 2007 16.88 16.96 16.76 16.77 3,524,400 -0.07(-0.42%)
May 30, 2007 16.45 16.84 16.33 16.84 750,150 +0.35(+2.10%)
May 29, 2007 16.26 16.50 16.22 16.50 582,525 +0.24(+1.50%)
May 25, 2007 16.13 16.29 16.07 16.25 422,550 +0.16(+0.97%)
May 24, 2007 16.35 16.46 16.08 16.10 595,125 -0.23(-1.42%)
May 23, 2007 16.44 16.55 16.32 16.33 611,775 -0.12(-0.70%)
May 22, 2007 16.53 16.53 16.40 16.44 366,525 -0.08(-0.51%)
May 21, 2007 16.39 16.60 16.35 16.53 917,775 +0.10(+0.62%)
May 18, 2007 16.26 16.46 16.15 16.43 746,775 +0.24(+1.48%)
May 17, 2007 16.18 16.24 16.00 16.19 489,600 -0.04(-0.27%)
May 16, 2007 16.07 16.23 15.94 16.23 506,700 +0.20(+1.28%)
May 15, 2007 16.05 16.16 15.91 16.03 612,450 -0.05(-0.30%)
May 14, 2007 16.16 16.24 15.98 16.08 454,725 -0.10(-0.63%)
May 11, 2007 16.09 16.20 16.08 16.18 372,150 +0.11(+0.69%)
May 10, 2007 16.29 16.29 16.00 16.07 555,090 -0.31(-1.87%)
May 09, 2007 16.18 16.38 16.18 16.37 496,125 +0.13(+0.79%)
May 08, 2007 16.26 16.26 16.10 16.24 731,025 -0.11(-0.68%)
May 07, 2007 16.47 16.51 16.30 16.36 636,750 -0.16(-0.94%)
May 04, 2007 16.49 16.51 16.42 16.51 882,000 +0.11(+0.65%)
May 03, 2007 16.47 16.47 16.36 16.40 420,075 -0.01(-0.08%)
May 02, 2007 16.21 16.44 16.20 16.42 540,225 +0.24(+1.48%)
May 01, 2007 16.16 16.23 15.96 16.18 790,425 +0.05(+0.33%)
Apr 30, 2007 16.30 16.30 16.12 16.12 622,800 -0.11(-0.68%)
Apr 27, 2007 16.31 16.31 16.16 16.24 560,925 -0.10(-0.60%)
Apr 26, 2007 16.24 16.33 16.17 16.33 578,475 +0.06(+0.38%)
Apr 25, 2007 16.27 16.30 16.16 16.27 1,018,350 +0.08(+0.47%)
Apr 24, 2007 16.22 16.25 16.12 16.20 671,625 +0.02(+0.11%)
Apr 23, 2007 16.12 16.22 16.06 16.18 616,050 +0.05(+0.33%)
Apr 20, 2007 15.96 16.12 15.74 16.12 840,600 +0.29(+1.85%)
Apr 19, 2007 15.66 15.97 15.40 15.83 1,535,625 +0.17(+1.08%)
Apr 18, 2007 15.64 15.76 15.56 15.66 613,125 -0.05(-0.34%)
Apr 17, 2007 15.68 15.77 15.62 15.72 749,250 +0.05(+0.34%)
Apr 16, 2007 15.32 15.66 15.32 15.66 737,550 +0.44(+2.92%)
Apr 13, 2007 15.20 15.22 15.10 15.22 503,775 +0.02(+0.15%)
Apr 12, 2007 14.99 15.20 14.89 15.20 562,050 +0.20(+1.36%)
Apr 11, 2007 15.17 15.23 14.92 14.99 771,075 -0.22(-1.46%)
Apr 10, 2007 15.33 15.39 15.18 15.21 708,525 -0.11(-0.72%)
Apr 09, 2007 15.38 15.47 15.30 15.32 448,200 -0.06(-0.38%)
Apr 05, 2007 15.54 15.57 15.38 15.38 628,272 -0.14(-0.92%)
Apr 04, 2007 15.48 15.53 15.38 15.52 503,325 +0.08(+0.49%)
Apr 03, 2007 15.52 15.56 15.44 15.45 592,875 +0.01(+0.06%)
Apr 02, 2007 15.42 15.53 15.34 15.44 335,475 +0.09(+0.58%)
Mar 30, 2007 15.33 15.46 15.15 15.35 791,325 +0.02(+0.12%)
Mar 29, 2007 15.48 15.53 15.27 15.33 827,100 -0.03(-0.20%)
Mar 28, 2007 15.36 15.40 15.20 15.36 360,900 -0.02(-0.14%)
Mar 27, 2007 15.49 15.54 15.31 15.39 733,050 -0.17(-1.09%)
Mar 26, 2007 15.60 15.64 15.40 15.56 400,950 -0.02(-0.14%)
Mar 23, 2007 15.61 15.66 15.57 15.58 310,500 -0.07(-0.43%)
Mar 22, 2007 15.73 15.78 15.50 15.64 618,075 -0.03(-0.17%)
Mar 21, 2007 15.53 15.72 15.39 15.67 457,650 +0.16(+1.03%)
Mar 20, 2007 15.38 15.55 15.38 15.51 477,900 +0.13(+0.84%)
Mar 19, 2007 15.42 15.51 15.34 15.38 442,350 +0.05(+0.32%)
Mar 16, 2007 15.35 15.40 15.24 15.33 821,925 +0.02(+0.14%)
Mar 15, 2007 15.16 15.32 15.07 15.31 870,075 +0.15(+1.00%)
Mar 14, 2007 15.17 15.22 14.84 15.16 1,205,325 +0.01(+0.06%)
Mar 13, 2007 15.24 15.32 15.10 15.15 1,621,125 -0.08(-0.55%)
Mar 12, 2007 15.04 15.26 14.97 15.24 496,350 +0.23(+1.51%)
Mar 09, 2007 14.98 15.04 14.81 15.01 544,725 +0.12(+0.81%)
Mar 08, 2007 14.88 15.00 14.82 14.89 591,975 +0.12(+0.81%)
Mar 07, 2007 14.76 14.84 14.60 14.77 442,350 +0.00(+0.03%)
Mar 06, 2007 14.45 14.80 14.44 14.76 674,775 +0.34(+2.37%)
Mar 05, 2007 14.44 14.74 14.38 14.42 1,100,477 -0.35(-2.35%)
Mar 02, 2007 15.07 15.12 14.74 14.77 660,375 -0.37(-2.47%)
Mar 01, 2007 15.00 15.25 14.87 15.14 647,325 -0.04(-0.26%)
Feb 28, 2007 15.07 15.35 14.76 15.18 1,140,525 +0.12(+0.80%)
Feb 27, 2007 15.51 15.51 14.97 15.06 1,225,575 -0.67(-4.27%)
Feb 26, 2007 15.96 15.96 15.64 15.73 861,072 -0.18(-1.12%)
Feb 23, 2007 15.67 15.92 15.65 15.91 799,650 +0.24(+1.56%)
Feb 22, 2007 15.79 15.83 15.63 15.67 625,275 -0.12(-0.79%)
Feb 21, 2007 15.72 15.82 15.60 15.79 605,475 +0.06(+0.37%)
Feb 20, 2007 15.53 15.79 15.39 15.73 475,650 +0.12(+0.80%)
Feb 16, 2007 15.85 15.85 15.58 15.61 871,425 -0.24(-1.54%)
Feb 15, 2007 15.73 15.92 15.67 15.85 630,900 +0.14(+0.88%)
Feb 14, 2007 15.54 15.78 15.54 15.72 836,610 +0.19(+1.20%)
Feb 13, 2007 15.40 15.54 15.39 15.53 357,853 +0.17(+1.10%)
Feb 12, 2007 15.39 15.47 15.33 15.36 624,883 +0.03(+0.17%)
Feb 09, 2007 15.41 15.44 15.25 15.33 627,075 -0.05(-0.35%)
Feb 08, 2007 15.48 15.48 15.33 15.39 770,175 -0.09(-0.57%)
Feb 07, 2007 15.62 15.64 15.43 15.48 979,875 -0.09(-0.60%)
Feb 06, 2007 15.38 15.57 15.32 15.57 873,900 +0.21(+1.36%)
Feb 05, 2007 15.54 15.56 15.30 15.36 746,100 -0.18(-1.17%)
Feb 02, 2007 15.50 15.56 15.38 15.54 841,500 +0.10(+0.63%)
Feb 01, 2007 15.49 15.56 15.36 15.44 749,025 +0.04(+0.26%)
Jan 31, 2007 15.25 15.42 15.14 15.40 859,275 +0.16(+1.05%)
Jan 30, 2007 15.15 15.31 15.13 15.24 717,075 +0.09(+0.62%)
Jan 29, 2007 15.24 15.33 15.06 15.15 729,000 -0.03(-0.20%)
Jan 26, 2007 15.24 15.29 15.03 15.18 759,825 -0.05(-0.35%)
Jan 25, 2007 15.19 15.38 15.07 15.24 1,467,225 +0.05(+0.32%)
Jan 24, 2007 14.62 15.20 14.43 15.19 2,659,275 +0.92(+6.42%)
Jan 23, 2007 14.12 14.31 14.07 14.27 585,900 +0.15(+1.04%)
Jan 22, 2007 14.21 14.30 14.07 14.12 734,625 -0.07(-0.47%)
Jan 19, 2007 14.17 14.27 14.13 14.19 783,675 +0.03(+0.22%)
Jan 18, 2007 14.27 14.34 14.15 14.16 1,064,700 -0.06(-0.44%)
Jan 17, 2007 14.18 14.32 14.16 14.22 457,200 +0.01(+0.09%)
Jan 16, 2007 14.09 14.29 14.09 14.21 901,125 +0.18(+1.30%)
Jan 12, 2007 13.89 14.08 13.89 14.03 500,850 +0.07(+0.51%)
Jan 11, 2007 13.82 14.00 13.82 13.96 670,725 +0.20(+1.49%)
Jan 10, 2007 13.73 13.79 13.63 13.75 532,350 -0.04(-0.32%)
Jan 09, 2007 13.76 13.89 13.69 13.80 742,725 +0.00(+0.00%)
Jan 08, 2007 13.75 13.88 13.68 13.80 751,275 +0.02(+0.16%)
Jan 05, 2007 13.64 14.00 13.64 13.77 625,275 -0.26(-1.87%)
Jan 04, 2007 14.08 14.16 13.85 14.04 1,397,250 -0.09(-0.63%)
Jan 03, 2007 14.26 14.38 14.02 14.12 1,741,500 -0.03(-0.19%)
Dec 29, 2006 14.16 14.22 14.09 14.15 671,625 -0.00(-0.03%)
Dec 28, 2006 14.18 14.22 14.10 14.16 437,175 -0.02(-0.12%)
Dec 27, 2006 14.12 14.27 14.10 14.17 538,425 +0.13(+0.92%)
Dec 26, 2006 13.84 14.11 13.84 14.04 442,575 +0.18(+1.28%)
Dec 22, 2006 13.84 13.93 13.65 13.87 932,625 +0.01(+0.10%)
Dec 21, 2006 13.98 14.06 13.83 13.85 717,750 -0.12(-0.86%)
Dec 20, 2006 14.02 14.20 13.92 13.97 639,225 -0.07(-0.51%)
Dec 19, 2006 13.94 14.12 13.84 14.04 556,425 +0.09(+0.67%)
Dec 18, 2006 14.11 14.34 13.91 13.95 849,150 -0.13(-0.95%)
Dec 15, 2006 14.26 14.29 14.07 14.08 654,975 -0.16(-1.12%)
Dec 14, 2006 14.10 14.33 14.06 14.24 813,375 +0.20(+1.39%)
Dec 13, 2006 14.10 14.24 14.00 14.05 504,450 +0.02(+0.13%)
Dec 12, 2006 14.14 14.16 13.97 14.03 412,425 -0.11(-0.79%)
Dec 11, 2006 14.20 14.36 14.11 14.14 526,950 -0.06(-0.41%)
Dec 08, 2006 14.20 14.32 14.11 14.20 373,050 +0.00(+0.00%)
Dec 07, 2006 14.34 14.42 14.06 14.20 654,300 -0.15(-1.02%)
Dec 06, 2006 14.36 14.46 14.31 14.35 302,175 -0.04(-0.28%)
Dec 05, 2006 14.49 14.65 14.35 14.39 850,500 -0.09(-0.61%)
Dec 04, 2006 14.27 14.56 14.27 14.48 715,950 +0.22(+1.56%)
Dec 01, 2006 14.24 14.54 14.12 14.25 652,725 -0.24(-1.66%)
Nov 30, 2006 14.37 14.59 14.27 14.49 1,377,225 +0.12(+0.87%)
Nov 29, 2006 14.16 14.37 14.15 14.37 1,320,525 +0.24(+1.70%)
Nov 28, 2006 14.21 14.31 14.00 14.13 1,177,650 -0.11(-0.76%)
Nov 27, 2006 14.48 14.49 14.20 14.24 1,095,525 -0.35(-2.42%)
Nov 24, 2006 14.41 14.77 14.36 14.59 646,425 +0.12(+0.84%)
Nov 22, 2006 14.33 14.54 14.26 14.47 1,008,900 +0.13(+0.93%)
Nov 21, 2006 14.25 14.33 14.15 14.33 337,500 +0.09(+0.67%)
Nov 20, 2006 14.16 14.27 14.08 14.24 415,575 +0.05(+0.33%)
Nov 17, 2006 14.25 14.37 14.03 14.19 355,950 -0.00(-0.02%)
Nov 16, 2006 14.26 14.31 14.10 14.20 263,925 -0.01(-0.04%)
Nov 15, 2006 14.08 14.28 14.08 14.20 315,450 +0.11(+0.76%)
Nov 14, 2006 13.92 14.52 13.86 14.09 411,075 +0.19(+1.34%)
Nov 13, 2006 14.00 14.01 13.79 13.91 460,800 -0.09(-0.66%)
Nov 10, 2006 14.07 14.13 13.88 14.00 760,500 +0.11(+0.81%)
Nov 09, 2006 13.93 13.95 13.80 13.89 515,925 -0.03(-0.23%)
Nov 08, 2006 13.86 14.00 13.82 13.92 754,875 -0.01(-0.11%)
Nov 07, 2006 13.81 14.12 13.81 13.93 744,300 +0.14(+0.99%)
Nov 06, 2006 13.63 13.88 13.58 13.80 668,700 +0.14(+1.00%)
Nov 03, 2006 13.55 13.69 13.45 13.66 728,775 +0.17(+1.30%)
Nov 02, 2006 13.55 13.61 13.43 13.49 1,029,150 -0.13(-0.96%)
Nov 01, 2006 13.93 13.97 13.60 13.62 496,800 -0.21(-1.54%)
Oct 31, 2006 13.87 13.91 13.75 13.83 963,450 +0.01(+0.09%)
Oct 30, 2006 13.84 13.89 13.74 13.82 1,022,850 -0.09(-0.68%)
Oct 27, 2006 14.10 14.10 13.87 13.91 1,199,925 -0.19(-1.32%)
Oct 26, 2006 14.22 14.50 14.03 14.10 1,505,250 +0.24(+1.71%)
Oct 25, 2006 13.93 13.94 13.77 13.86 432,000 -0.06(-0.45%)
Oct 24, 2006 13.82 13.98 13.77 13.93 971,550 +0.10(+0.75%)
Oct 23, 2006 13.69 13.82 13.65 13.82 793,575 +0.09(+0.65%)
Oct 20, 2006 13.88 13.88 13.57 13.73 1,372,500 -0.19(-1.38%)
Oct 19, 2006 13.97 14.12 13.77 13.93 1,507,050 -0.30(-2.12%)
Oct 18, 2006 14.34 14.47 14.15 14.23 717,300 -0.05(-0.35%)
Oct 17, 2006 14.44 14.46 14.19 14.28 861,975 -0.16(-1.13%)
Oct 16, 2006 14.44 14.59 14.40 14.44 1,302,300 +0.00(+0.02%)
Oct 13, 2006 14.66 14.81 14.30 14.44 2,343,150 +0.59(+4.28%)
Oct 12, 2006 13.67 13.87 13.62 13.85 414,225 +0.25(+1.87%)
Oct 11, 2006 13.53 13.64 13.48 13.59 430,650 +0.06(+0.46%)
Oct 10, 2006 13.51 13.57 13.44 13.53 321,750 +0.03(+0.24%)
Oct 09, 2006 13.29 13.54 13.27 13.50 471,825 +0.17(+1.24%)
Oct 06, 2006 13.40 13.40 13.23 13.33 362,700 -0.07(-0.53%)
Oct 05, 2006 13.02 13.43 13.02 13.40 659,925 +0.39(+2.96%)
Oct 04, 2006 12.76 13.04 12.76 13.02 477,000 +0.23(+1.83%)
Oct 03, 2006 12.83 12.85 12.57 12.78 931,500 -0.07(-0.58%)
Oct 02, 2006 12.90 13.06 12.79 12.86 532,350 -0.05(-0.37%)
Sep 29, 2006 12.93 13.01 12.75 12.90 830,025 +0.03(+0.23%)
Sep 28, 2006 12.87 12.92 12.68 12.87 589,725 +0.02(+0.14%)
Sep 27, 2006 12.97 13.01 12.77 12.86 758,700 -0.15(-1.18%)
Sep 26, 2006 12.77 13.03 12.73 13.01 607,725 +0.21(+1.62%)
Sep 25, 2006 12.74 12.83 12.61 12.80 543,150 +0.09(+0.72%)
Sep 22, 2006 12.73 12.73 12.55 12.71 405,675 -0.01(-0.12%)
Sep 21, 2006 13.04 13.12 12.70 12.73 704,025 -0.26(-2.01%)
Sep 20, 2006 12.97 13.19 12.96 12.99 475,875 +0.09(+0.74%)
Sep 19, 2006 12.97 12.97 12.74 12.89 462,600 -0.08(-0.62%)
Sep 18, 2006 13.00 13.06 12.87 12.97 554,175 +0.11(+0.83%)
Sep 15, 2006 12.94 12.98 12.86 12.87 558,225 -0.01(-0.05%)
Sep 14, 2006 12.98 12.98 12.76 12.87 724,500 -0.15(-1.12%)
Sep 13, 2006 12.74 13.04 12.73 13.02 487,575 +0.24(+1.90%)
Sep 12, 2006 12.71 12.78 12.62 12.77 776,475 +0.04(+0.28%)
Sep 11, 2006 12.65 12.82 12.61 12.74 466,425 -0.00(-0.02%)
Sep 08, 2006 12.65 12.79 12.65 12.74 514,350 +0.12(+0.99%)
Sep 07, 2006 12.59 12.69 12.41 12.62 572,625 -0.01(-0.07%)
Sep 06, 2006 12.89 12.95 12.60 12.63 579,375 -0.29(-2.23%)
Sep 05, 2006 12.76 12.93 12.60 12.91 570,150 +0.15(+1.18%)
Sep 01, 2006 12.74 12.90 12.71 12.76 587,700 +0.06(+0.44%)
Aug 31, 2006 12.71 12.74 12.57 12.71 719,100 +0.03(+0.23%)
Aug 30, 2006 12.57 12.69 12.52 12.68 741,825 +0.12(+0.94%)
Aug 29, 2006 12.49 12.61 12.44 12.56 861,975 +0.12(+0.98%)
Aug 28, 2006 12.19 12.44 12.18 12.44 562,950 +0.26(+2.12%)
Aug 25, 2006 12.09 12.24 12.04 12.18 237,825 +0.05(+0.42%)
Aug 24, 2006 12.39 12.41 12.07 12.13 589,500 -0.19(-1.54%)
Aug 23, 2006 12.25 12.35 12.18 12.32 477,225 +0.06(+0.46%)
Aug 22, 2006 12.21 12.33 12.16 12.26 309,375 +0.02(+0.15%)
Aug 21, 2006 12.44 12.44 12.22 12.24 287,325 -0.24(-1.90%)
Aug 18, 2006 12.65 12.65 12.35 12.48 492,975 -0.21(-1.66%)
Aug 17, 2006 12.76 12.87 12.69 12.69 483,075 -0.07(-0.51%)
Aug 16, 2006 12.50 12.79 12.45 12.76 628,650 +0.31(+2.50%)
Aug 15, 2006 12.30 12.44 12.26 12.44 437,175 +0.27(+2.24%)
Aug 14, 2006 12.18 12.36 12.17 12.17 514,350 +0.05(+0.39%)
Aug 11, 2006 12.15 12.19 12.07 12.12 462,150 -0.03(-0.24%)
Aug 10, 2006 12.05 12.25 11.73 12.15 947,025 +0.25(+2.09%)
Aug 09, 2006 12.03 12.13 11.90 11.91 525,825 -0.05(-0.45%)
Aug 08, 2006 12.30 12.30 11.92 11.96 877,050 -0.29(-2.39%)
Aug 07, 2006 12.49 12.56 12.23 12.25 1,098,900 -0.30(-2.36%)
Aug 04, 2006 12.80 12.89 12.43 12.55 609,525 -0.12(-0.91%)
Aug 03, 2006 12.50 12.77 12.47 12.66 528,975 +0.06(+0.45%)
Aug 02, 2006 12.43 12.65 12.42 12.61 483,300 +0.21(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.