Fidelity National Information Services (NY: FIS )

111.79 USD +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 54.43 54.70 53.77 54.28 873,400 -0.35(-0.64%)
Jun 28, 2007 54.18 54.97 54.07 54.63 777,295 +0.22(+0.40%)
Jun 27, 2007 53.00 54.65 52.59 54.41 1,619,800 +1.31(+2.47%)
Jun 26, 2007 53.57 53.67 52.77 53.10 1,238,500 -0.46(-0.86%)
Jun 25, 2007 53.85 53.90 53.33 53.56 1,053,005 -0.24(-0.45%)
Jun 22, 2007 54.73 54.82 53.61 53.80 1,511,700 -1.03(-1.88%)
Jun 21, 2007 54.92 55.11 54.49 54.83 788,800 -0.10(-0.18%)
Jun 20, 2007 55.09 55.30 54.74 54.93 963,300 -0.16(-0.29%)
Jun 19, 2007 54.16 55.37 53.94 55.09 1,506,500 +0.91(+1.68%)
Jun 18, 2007 54.50 54.56 53.98 54.18 893,900 +0.17(+0.31%)
Jun 15, 2007 54.55 54.88 53.98 54.01 1,229,300 -0.27(-0.50%)
Jun 14, 2007 54.40 54.45 53.89 54.28 1,356,300 -0.21(-0.39%)
Jun 13, 2007 53.30 54.49 53.29 54.49 1,378,500 +1.57(+2.97%)
Jun 12, 2007 52.42 53.57 52.13 52.92 1,525,500 +0.38(+0.72%)
Jun 11, 2007 52.24 52.82 51.80 52.54 696,200 +0.30(+0.57%)
Jun 08, 2007 51.46 52.30 51.45 52.24 2,254,000 -0.44(-0.84%)
Jun 07, 2007 53.17 53.23 52.67 52.68 1,170,706 -0.49(-0.92%)
Jun 06, 2007 53.37 53.37 52.95 53.17 1,057,300 -0.20(-0.37%)
Jun 05, 2007 53.49 53.42 52.83 53.37 602,500 -0.12(-0.22%)
Jun 04, 2007 53.68 53.95 53.26 53.49 1,209,800 -0.42(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.