Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.47	16.55	16.38	16.42	2,113,876	+0.05(+0.29%)
Apr 27, 2007	16.29	16.47	16.28	16.38	1,211,778	+0.06(+0.38%)
Apr 26, 2007	16.45	16.54	16.30	16.31	1,452,511	-0.17(-1.05%)
Apr 25, 2007	16.67	16.77	16.40	16.49	1,177,160	-0.11(-0.67%)
Apr 24, 2007	16.48	16.64	16.39	16.60	1,284,758	+0.09(+0.54%)
Apr 23, 2007	16.71	16.78	16.41	16.51	1,626,398	-0.21(-1.24%)
Apr 20, 2007	16.43	17.07	16.42	16.71	5,773,057	+0.41(+2.50%)
Apr 19, 2007	16.45	16.49	16.22	16.31	2,133,865	-0.20(-1.21%)
Apr 18, 2007	16.36	16.61	16.35	16.51	1,861,555	+0.06(+0.34%)
Apr 17, 2007	16.53	16.57	16.36	16.45	1,478,447	-0.04(-0.25%)
Apr 16, 2007	16.52	16.66	16.38	16.49	3,126,462	+0.06(+0.34%)
Apr 13, 2007	16.42	16.67	16.29	16.44	2,746,318	+0.12(+0.76%)
Apr 12, 2007	16.14	16.38	15.91	16.31	2,460,924	+0.17(+1.07%)
Apr 11, 2007	16.38	16.47	16.13	16.14	2,122,219	-0.33(-2.01%)
Apr 10, 2007	16.53	16.70	16.37	16.47	2,679,932	-0.11(-0.67%)
Apr 09, 2007	16.28	16.78	16.17	16.58	4,237,312	+0.31(+1.91%)
Apr 05, 2007	16.40	16.47	16.24	16.27	1,545,502	-0.17(-1.01%)
Apr 04, 2007	16.53	16.57	16.32	16.44	1,572,443	-0.06(-0.33%)
Apr 03, 2007	16.47	16.57	16.41	16.49	1,908,828	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.