US Telecommunications Ishares ETF (NY: IYZ )

31.54 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.11 31.28 31.06 31.12 263,500 -0.01(-0.03%)
Mar 29, 2007 31.05 31.17 30.89 31.13 211,100 +0.31(+1.01%)
Mar 28, 2007 30.99 30.99 30.71 30.82 273,600 -0.30(-0.96%)
Mar 27, 2007 31.20 31.20 30.90 31.12 139,100 +0.09(+0.29%)
Mar 26, 2007 31.40 32.00 30.78 31.03 213,400 -0.09(-0.29%)
Mar 23, 2007 31.28 31.28 31.08 31.12 215,900 -0.21(-0.67%)
Mar 22, 2007 31.19 31.40 31.10 31.33 573,400 +0.21(+0.67%)
Mar 21, 2007 30.62 31.20 30.62 31.12 459,600 +0.45(+1.47%)
Mar 20, 2007 30.45 30.69 30.38 30.67 156,000 +0.17(+0.56%)
Mar 19, 2007 30.37 30.57 30.36 30.50 111,100 +0.32(+1.06%)
Mar 16, 2007 30.30 30.39 30.09 30.18 255,400 -0.07(-0.23%)
Mar 15, 2007 30.14 30.27 30.08 30.25 230,400 +0.04(+0.13%)
Mar 14, 2007 30.16 30.25 29.80 30.21 266,600 +0.01(+0.03%)
Mar 13, 2007 30.54 30.60 30.15 30.20 207,100 -0.34(-1.11%)
Mar 12, 2007 30.33 30.69 30.25 30.54 94,100 +0.12(+0.39%)
Mar 09, 2007 30.39 30.46 30.28 30.42 268,000 +0.24(+0.80%)
Mar 08, 2007 30.01 30.35 30.01 30.18 164,700 +0.36(+1.21%)
Mar 07, 2007 30.04 30.04 29.82 29.82 173,200 -0.23(-0.76%)
Mar 06, 2007 30.01 30.19 29.79 30.05 341,200 +0.37(+1.24%)
Mar 05, 2007 29.99 30.19 29.65 29.68 320,100 -0.44(-1.46%)
Mar 02, 2007 30.30 30.58 30.12 30.12 342,800 -0.34(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.