Fidelity National Information Services (NY: FIS )

76.79 +1.75 (+2.33%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 37.66 37.83 37.20 37.71 1,245,526 -0.03(-0.09%)
Mar 29, 2007 37.16 38.06 37.16 37.74 1,066,509 -0.11(-0.28%)
Mar 28, 2007 38.00 38.66 37.44 37.85 1,936,387 -0.15(-0.39%)
Mar 27, 2007 36.78 38.66 36.78 38.00 3,327,913 +1.05(+2.83%)
Mar 26, 2007 36.48 36.96 36.09 36.96 1,107,134 +0.55(+1.50%)
Mar 23, 2007 36.47 36.71 36.37 36.41 756,507 -0.12(-0.34%)
Mar 22, 2007 36.67 36.83 36.37 36.53 1,511,340 -0.12(-0.32%)
Mar 21, 2007 36.46 36.75 36.32 36.65 1,414,297 +0.32(+0.87%)
Mar 20, 2007 36.37 36.56 36.28 36.33 1,003,581 -0.01(-0.02%)
Mar 19, 2007 36.36 36.59 36.18 36.34 1,893,002 +0.19(+0.53%)
Mar 16, 2007 36.50 36.65 36.13 36.15 1,458,659 -0.41(-1.13%)
Mar 15, 2007 36.52 36.81 36.47 36.57 1,198,752 -0.04(-0.11%)
Mar 14, 2007 36.97 36.97 35.93 36.61 2,033,684 -0.16(-0.43%)
Mar 13, 2007 37.78 37.57 36.73 36.76 1,958,340 -1.01(-2.68%)
Mar 12, 2007 37.40 37.91 37.27 37.78 586,477 +0.20(+0.53%)
Mar 09, 2007 37.95 38.06 37.29 37.58 902,922 -0.21(-0.55%)
Mar 08, 2007 38.10 38.16 37.67 37.78 895,689 +0.04(+0.11%)
Mar 07, 2007 38.08 38.08 37.54 37.74 1,277,351 -0.37(-0.96%)
Mar 06, 2007 37.08 38.13 37.02 38.11 1,774,622 +1.19(+3.21%)
Mar 05, 2007 36.96 37.60 36.74 36.92 1,233,833 -0.71(-1.87%)
Mar 02, 2007 38.20 38.35 37.54 37.63 1,388,258 -0.77(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.