Footlocker Inc (NY: FL )

48.51 USD -0.88 (-1.78%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.29 13.95 13.22 13.66 1,814,101 +0.42(+3.17%)
Dec 28, 2007 13.31 13.43 13.05 13.24 1,189,622 -0.19(-1.41%)
Dec 27, 2007 13.47 13.87 13.37 13.43 888,591 -0.14(-1.03%)
Dec 26, 2007 13.60 13.60 13.04 13.57 1,265,838 -0.12(-0.88%)
Dec 24, 2007 13.44 13.73 13.44 13.69 292,900 +0.25(+1.86%)
Dec 21, 2007 13.27 13.51 13.27 13.44 1,756,272 +0.24(+1.82%)
Dec 20, 2007 13.34 13.42 12.96 13.20 1,274,900 -0.04(-0.30%)
Dec 19, 2007 13.92 13.99 13.23 13.24 982,394 -0.68(-4.89%)
Dec 18, 2007 13.39 14.05 13.31 13.92 1,149,328 +0.62(+4.66%)
Dec 17, 2007 13.44 13.48 13.18 13.30 1,182,800 -0.24(-1.77%)
Dec 14, 2007 13.60 13.78 13.40 13.54 801,400 -0.18(-1.31%)
Dec 13, 2007 13.95 14.02 13.55 13.72 1,077,648 -0.25(-1.79%)
Dec 12, 2007 14.36 14.63 13.68 13.97 915,463 -0.05(-0.36%)
Dec 11, 2007 14.68 14.76 13.97 14.02 930,900 -0.60(-4.10%)
Dec 10, 2007 14.29 15.09 14.29 14.62 1,599,768 +0.58(+4.13%)
Dec 07, 2007 13.93 14.26 13.90 14.04 905,100 +0.18(+1.30%)
Dec 06, 2007 13.58 13.96 13.41 13.86 2,087,542 +0.22(+1.61%)
Dec 05, 2007 13.54 13.77 13.14 13.64 1,828,330 +0.24(+1.79%)
Dec 04, 2007 13.22 13.56 13.00 13.40 1,416,335 +0.22(+1.67%)
Dec 03, 2007 13.14 13.42 13.00 13.18 1,327,636 +0.13(+1.00%)
Nov 30, 2007 12.75 13.21 12.64 13.05 3,507,326 +0.50(+3.98%)
Nov 29, 2007 12.65 12.92 12.49 12.55 1,587,740 -0.18(-1.41%)
Nov 28, 2007 12.39 13.07 12.32 12.73 2,313,118 +0.41(+3.33%)
Nov 27, 2007 12.83 13.15 12.00 12.32 2,076,077 -0.47(-3.67%)
Nov 26, 2007 12.80 13.06 12.64 12.79 1,760,434 +0.03(+0.24%)
Nov 23, 2007 13.00 13.05 12.54 12.76 1,111,600 -0.06(-0.47%)
Nov 21, 2007 12.27 13.14 11.78 12.82 3,173,220 +0.23(+1.83%)
Nov 20, 2007 12.99 13.16 12.32 12.59 2,365,400 -0.30(-2.33%)
Nov 19, 2007 14.00 14.00 12.87 12.89 2,441,269 -1.24(-8.78%)
Nov 16, 2007 14.18 14.27 13.87 14.13 1,782,300 +0.02(+0.14%)
Nov 15, 2007 14.25 14.44 14.02 14.11 1,074,100 -0.22(-1.54%)
Nov 14, 2007 15.14 15.14 14.30 14.33 1,067,200 -0.71(-4.72%)
Nov 13, 2007 14.27 15.11 14.27 15.04 1,229,101 +0.84(+5.92%)
Nov 12, 2007 13.92 14.54 13.81 14.20 1,053,100 +0.33(+2.38%)
Nov 09, 2007 13.82 14.15 13.57 13.87 1,651,000 -0.01(-0.07%)
Nov 08, 2007 13.23 13.96 13.14 13.88 1,997,385 +0.67(+5.07%)
Nov 07, 2007 13.33 13.51 13.02 13.21 1,465,228 -0.46(-3.37%)
Nov 06, 2007 13.97 13.97 13.49 13.67 1,628,402 -0.31(-2.22%)
Nov 05, 2007 14.04 14.19 13.89 13.98 1,931,175 -0.37(-2.58%)
Nov 02, 2007 14.65 14.77 14.13 14.35 1,948,156 -0.27(-1.85%)
Nov 01, 2007 14.69 15.08 14.52 14.62 1,427,400 -0.27(-1.81%)
Oct 31, 2007 14.85 15.00 14.66 14.89 971,500 +0.14(+0.95%)
Oct 30, 2007 14.62 14.90 14.52 14.75 1,041,100 +0.12(+0.82%)
Oct 29, 2007 14.30 14.68 14.24 14.63 1,294,100 +0.42(+2.96%)
Oct 26, 2007 14.31 14.34 14.02 14.21 1,851,600 -0.05(-0.35%)
Oct 25, 2007 14.39 14.54 14.14 14.26 1,759,500 -0.10(-0.70%)
Oct 24, 2007 14.10 14.42 13.95 14.36 1,793,500 +0.17(+1.20%)
Oct 23, 2007 14.27 14.34 13.97 14.19 783,900 +0.00(+0.00%)
Oct 22, 2007 14.00 14.41 13.70 14.19 1,563,400 +0.14(+1.00%)
Oct 19, 2007 14.48 14.58 13.98 14.05 1,993,100 -0.43(-2.97%)
Oct 18, 2007 14.70 14.72 14.26 14.48 986,900 -0.25(-1.70%)
Oct 17, 2007 15.00 15.03 14.61 14.73 1,118,000 -0.27(-1.80%)
Oct 16, 2007 15.26 15.42 14.83 15.00 1,215,900 -0.27(-1.77%)
Oct 15, 2007 15.57 15.61 15.11 15.27 829,800 -0.27(-1.74%)
Oct 12, 2007 15.65 15.70 15.50 15.54 562,200 -0.07(-0.45%)
Oct 11, 2007 15.33 15.74 15.25 15.61 1,051,400 +0.44(+2.90%)
Oct 10, 2007 15.20 15.39 15.14 15.17 833,100 -0.04(-0.26%)
Oct 09, 2007 15.14 15.39 15.00 15.21 1,159,800 +0.06(+0.40%)
Oct 08, 2007 15.41 15.47 15.08 15.15 542,200 -0.34(-2.19%)
Oct 05, 2007 15.27 15.58 15.23 15.49 1,433,300 +0.39(+2.58%)
Oct 04, 2007 15.58 15.68 15.09 15.10 1,024,800 -0.45(-2.89%)
Oct 03, 2007 15.52 15.92 15.37 15.55 1,828,200 +0.22(+1.44%)
Oct 02, 2007 15.25 15.40 15.12 15.33 1,318,200 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.