Footlocker Inc (NY: FL )

45.07 -0.54 (-1.18%)
Streaming Delayed Price Updated: 10:26 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.36 10.46 10.22 10.38 1,393,183 +0.10(+0.95%)
Oct 30, 2007 10.19 10.39 10.13 10.29 1,492,993 +0.08(+0.82%)
Oct 29, 2007 9.972 10.24 9.930 10.20 1,855,809 +0.29(+2.96%)
Oct 26, 2007 9.979 10.000 9.776 9.909 2,655,294 -0.03(-0.35%)
Oct 25, 2007 10.03 10.14 9.860 9.944 2,523,218 -0.07(-0.70%)
Oct 24, 2007 9.832 10.06 9.728 10.01 2,571,976 +0.12(+1.20%)
Oct 23, 2007 9.951 10.000 9.742 9.895 1,124,155 +0.00(+0.00%)
Oct 22, 2007 9.763 10.05 9.553 9.895 2,242,000 +0.10(+1.00%)
Oct 19, 2007 10.10 10.17 9.749 9.797 2,858,213 -0.30(-2.97%)
Oct 18, 2007 10.25 10.26 9.944 10.10 1,415,268 -0.17(-1.70%)
Oct 17, 2007 10.46 10.48 10.19 10.27 1,603,272 -0.19(-1.80%)
Oct 16, 2007 10.64 10.75 10.34 10.46 1,743,666 -0.19(-1.77%)
Oct 15, 2007 10.86 10.89 10.54 10.65 1,189,978 -0.19(-1.74%)
Oct 12, 2007 10.91 10.95 10.81 10.84 806,225 -0.05(-0.45%)
Oct 11, 2007 10.69 10.98 10.63 10.89 1,507,764 +0.31(+2.90%)
Oct 10, 2007 10.60 10.73 10.56 10.58 1,194,710 -0.03(-0.26%)
Oct 09, 2007 10.56 10.73 10.46 10.61 1,663,216 +0.04(+0.40%)
Oct 08, 2007 10.75 10.79 10.52 10.56 777,544 -0.24(-2.19%)
Oct 05, 2007 10.65 10.86 10.62 10.80 2,055,429 +0.27(+2.58%)
Oct 04, 2007 10.86 10.93 10.52 10.53 1,469,618 -0.31(-2.89%)
Oct 03, 2007 10.82 11.10 10.72 10.84 2,621,737 +0.15(+1.43%)
Oct 02, 2007 10.63 10.74 10.54 10.69 1,890,370 +0.07(+0.66%)
Oct 01, 2007 10.67 10.84 10.54 10.62 1,645,864 -0.07(-0.65%)
Sep 28, 2007 10.74 10.78 10.67 10.69 1,293,516 -0.06(-0.58%)
Sep 27, 2007 10.78 10.81 10.67 10.75 1,790,273 +0.00(+0.00%)
Sep 26, 2007 10.95 11.00 10.66 10.75 1,643,856 -0.13(-1.15%)
Sep 25, 2007 11.04 11.11 10.85 10.88 3,049,516 -0.20(-1.82%)
Sep 24, 2007 11.38 11.42 10.97 11.08 3,426,242 -0.31(-2.75%)
Sep 21, 2007 11.67 12.27 11.38 11.39 3,161,946 -0.21(-1.80%)
Sep 20, 2007 11.65 11.71 11.49 11.60 1,101,640 -0.08(-0.72%)
Sep 19, 2007 11.81 11.90 11.60 11.69 1,349,445 -0.03(-0.24%)
Sep 18, 2007 11.42 11.80 11.37 11.71 1,251,929 +0.40(+3.51%)
Sep 17, 2007 11.33 11.44 11.16 11.32 772,381 -0.06(-0.49%)
Sep 14, 2007 11.42 11.56 11.30 11.37 945,758 -0.13(-1.09%)
Sep 13, 2007 11.39 11.65 11.22 11.50 1,023,341 +0.22(+1.92%)
Sep 12, 2007 11.30 11.35 11.22 11.28 664,253 -0.03(-0.25%)
Sep 11, 2007 11.15 11.33 11.12 11.31 1,102,931 +0.19(+1.69%)
Sep 10, 2007 11.25 11.35 11.09 11.12 1,725,023 -0.10(-0.87%)
Sep 07, 2007 11.35 11.39 11.15 11.22 2,137,601 -0.25(-2.19%)
Sep 06, 2007 11.55 11.62 11.32 11.47 1,066,792 -0.08(-0.66%)
Sep 05, 2007 11.57 11.63 11.39 11.55 1,451,262 -0.13(-1.08%)
Sep 04, 2007 11.70 11.76 11.60 11.67 1,263,401 +0.02(+0.18%)
Aug 31, 2007 11.66 11.71 11.54 11.65 1,035,387 +0.12(+1.03%)
Aug 30, 2007 11.58 11.69 11.42 11.53 1,206,469 -0.16(-1.37%)
Aug 29, 2007 11.38 11.70 11.30 11.69 1,493,424 +0.40(+3.52%)
Aug 28, 2007 11.60 11.60 11.27 11.30 1,194,136 -0.28(-2.41%)
Aug 27, 2007 11.67 11.75 11.51 11.58 1,316,990 -0.15(-1.31%)
Aug 24, 2007 11.35 11.91 11.35 11.73 2,873,701 +0.08(+0.72%)
Aug 23, 2007 10.93 11.97 10.81 11.65 4,403,980 +0.82(+7.53%)
Aug 22, 2007 11.12 11.18 10.81 10.83 2,851,329 -0.22(-1.96%)
Aug 21, 2007 11.05 11.09 10.82 11.05 3,291,738 +0.04(+0.38%)
Aug 20, 2007 10.72 11.08 10.68 11.00 4,152,734 +0.35(+3.27%)
Aug 17, 2007 10.89 10.92 10.45 10.66 3,889,785 +0.18(+1.73%)
Aug 16, 2007 10.68 10.73 10.20 10.47 5,347,474 -0.36(-3.35%)
Aug 15, 2007 11.06 11.16 10.74 10.84 3,102,494 -0.27(-2.45%)
Aug 14, 2007 11.32 11.32 10.84 11.11 2,579,720 -0.14(-1.24%)
Aug 13, 2007 11.42 11.65 11.22 11.25 2,634,500 -0.06(-0.49%)
Aug 10, 2007 11.36 11.73 11.12 11.30 3,556,973 -0.10(-0.92%)
Aug 09, 2007 11.12 11.80 11.09 11.41 4,573,772 -0.06(-0.55%)
Aug 08, 2007 11.49 11.87 11.07 11.47 4,033,179 +0.02(+0.18%)
Aug 07, 2007 11.78 11.78 11.33 11.45 3,467,881 -0.34(-2.90%)
Aug 06, 2007 11.95 11.98 11.19 11.79 5,448,363 -0.15(-1.29%)
Aug 03, 2007 11.96 12.54 11.87 11.95 4,756,042 -0.60(-4.78%)
Aug 02, 2007 12.75 12.84 12.43 12.54 3,963,147 -0.17(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.