US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 24.60 24.84 24.58 24.82 96,300 +0.20(+0.81%)
May 30, 2006 24.89 24.96 24.58 24.62 98,000 -0.38(-1.52%)
May 26, 2006 24.82 25.06 24.82 25.00 92,000 +0.16(+0.64%)
May 25, 2006 24.61 24.84 24.61 24.84 698,200 +0.26(+1.06%)
May 24, 2006 24.50 24.66 24.44 24.58 164,500 -0.03(-0.12%)
May 23, 2006 24.70 24.86 24.59 24.61 190,700 +0.01(+0.04%)
May 22, 2006 24.75 24.80 24.47 24.60 130,100 -0.25(-1.01%)
May 19, 2006 24.70 24.94 24.62 24.85 210,500 +0.29(+1.18%)
May 18, 2006 24.65 24.83 24.56 24.56 231,400 -0.11(-0.45%)
May 17, 2006 25.04 25.12 24.63 24.67 573,800 -0.53(-2.10%)
May 16, 2006 25.22 25.23 25.05 25.20 95,200 +0.10(+0.40%)
May 15, 2006 24.90 25.15 24.90 25.10 248,000 +0.00(+0.00%)
May 12, 2006 25.24 25.37 25.10 25.10 136,900 -0.30(-1.18%)
May 11, 2006 25.80 25.80 25.33 25.40 163,400 -0.36(-1.40%)
May 10, 2006 25.87 25.87 25.63 25.76 189,600 -0.12(-0.46%)
May 09, 2006 25.87 25.89 25.80 25.88 152,700 +0.03(+0.12%)
May 08, 2006 25.72 25.88 25.70 25.85 622,200 +0.17(+0.66%)
May 05, 2006 25.56 25.72 25.47 25.68 65,200 +0.14(+0.55%)
May 04, 2006 25.74 25.74 25.46 25.54 130,900 -0.02(-0.08%)
May 03, 2006 25.50 25.72 25.46 25.56 131,600 -0.13(-0.51%)
May 02, 2006 25.59 25.73 25.59 25.69 772,700 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.