US Telecommunications Ishares ETF (NY: IYZ )

33.79 USD +0.18 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.10 25.12 24.90 24.92 445,100 -0.18(-0.72%)
Feb 27, 2006 25.08 25.26 25.00 25.10 203,500 +0.06(+0.24%)
Feb 24, 2006 25.25 25.25 24.94 25.04 194,900 -0.04(-0.16%)
Feb 23, 2006 25.05 25.13 24.98 25.08 347,000 +0.08(+0.32%)
Feb 22, 2006 25.30 25.30 24.99 25.00 396,100 -0.17(-0.68%)
Feb 21, 2006 25.40 25.40 25.09 25.17 913,700 -0.14(-0.55%)
Feb 17, 2006 25.28 25.35 25.19 25.31 267,100 +0.10(+0.40%)
Feb 16, 2006 25.00 25.21 24.91 25.21 629,600 +0.36(+1.45%)
Feb 15, 2006 24.80 24.85 24.59 24.85 478,900 +0.15(+0.61%)
Feb 14, 2006 24.30 24.81 24.24 24.70 2,207,400 +0.48(+1.98%)
Feb 13, 2006 24.32 24.34 24.16 24.22 249,700 -0.11(-0.45%)
Feb 10, 2006 24.10 24.33 24.01 24.33 135,200 +0.23(+0.95%)
Feb 09, 2006 24.25 24.26 24.02 24.10 148,100 -0.06(-0.25%)
Feb 08, 2006 23.88 24.16 23.76 24.16 214,900 +0.34(+1.43%)
Feb 07, 2006 23.95 23.99 23.73 23.82 136,700 -0.09(-0.38%)
Feb 06, 2006 23.80 23.91 23.80 23.91 90,600 +0.12(+0.50%)
Feb 03, 2006 23.68 23.91 23.68 23.79 235,500 -0.07(-0.29%)
Feb 02, 2006 23.99 23.99 23.72 23.86 123,300 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.