US Telecommunications Ishares ETF (NY: IYZ )

33.72 USD -0.37 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 28.39 28.71 28.35 28.52 379,700 +0.05(+0.18%)
Nov 29, 2006 28.10 28.59 28.10 28.47 101,000 +0.38(+1.35%)
Nov 28, 2006 27.72 28.10 27.72 28.09 259,500 +0.12(+0.43%)
Nov 27, 2006 28.22 28.30 27.96 27.97 284,800 -0.35(-1.24%)
Nov 24, 2006 28.22 28.40 28.17 28.32 85,500 +0.00(+0.00%)
Nov 22, 2006 28.31 28.42 28.27 28.32 399,500 -0.06(-0.21%)
Nov 21, 2006 28.39 28.49 28.31 28.38 503,500 +0.05(+0.18%)
Nov 20, 2006 28.29 28.58 28.29 28.33 3,582,600 -0.08(-0.28%)
Nov 17, 2006 28.16 28.49 28.12 28.41 1,461,200 +0.15(+0.53%)
Nov 16, 2006 28.22 28.26 28.07 28.26 369,600 +0.07(+0.25%)
Nov 15, 2006 28.38 28.38 27.98 28.19 761,800 -0.21(-0.74%)
Nov 14, 2006 28.22 28.40 28.07 28.40 306,600 +0.08(+0.28%)
Nov 13, 2006 28.12 28.45 28.12 28.32 278,100 +0.03(+0.11%)
Nov 10, 2006 28.26 28.45 28.08 28.29 444,100 -0.16(-0.56%)
Nov 09, 2006 28.80 28.87 28.35 28.45 347,700 -0.40(-1.39%)
Nov 08, 2006 28.85 28.90 28.65 28.85 103,300 -0.07(-0.24%)
Nov 07, 2006 28.89 28.98 28.74 28.92 179,700 +0.13(+0.45%)
Nov 06, 2006 28.43 28.80 28.43 28.79 118,600 +0.33(+1.16%)
Nov 03, 2006 28.68 28.69 28.36 28.46 383,600 -0.17(-0.59%)
Nov 02, 2006 28.40 28.63 28.34 28.63 397,000 +0.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.