US Telecommunications Ishares ETF (NY: IYZ )

23.77 +0.68 (+2.94%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 21.62 21.64 21.52 21.57 171,409 +0.01(+0.04%)
Aug 30, 2006 21.60 21.64 21.54 21.56 217,276 +0.01(+0.04%)
Aug 29, 2006 21.35 21.55 21.30 21.55 223,988 +0.23(+1.06%)
Aug 28, 2006 21.10 21.37 21.09 21.33 164,324 +0.14(+0.68%)
Aug 25, 2006 21.05 21.23 21.05 21.18 50,092 +0.06(+0.27%)
Aug 24, 2006 21.15 21.23 21.13 21.13 154,877 -0.03(-0.15%)
Aug 23, 2006 21.18 21.23 21.04 21.16 2,061,267 +0.02(+0.11%)
Aug 22, 2006 21.06 21.22 21.05 21.13 158,731 -0.01(-0.04%)
Aug 21, 2006 21.17 21.17 21.09 21.14 86,264 -0.02(-0.08%)
Aug 18, 2006 21.13 21.16 21.06 21.16 99,812 +0.02(+0.11%)
Aug 17, 2006 21.03 21.13 21.01 21.13 409,195 +0.02(+0.11%)
Aug 16, 2006 21.08 21.20 21.05 21.11 118,209 +0.04(+0.19%)
Aug 15, 2006 20.93 21.08 20.87 21.07 180,732 +0.29(+1.39%)
Aug 14, 2006 20.98 21.08 20.77 20.78 116,469 -0.16(-0.77%)
Aug 11, 2006 20.85 20.94 20.77 20.94 124,051 +0.01(+0.04%)
Aug 10, 2006 20.94 20.94 20.75 20.93 328,400 -0.03(-0.15%)
Aug 09, 2006 21.03 21.25 20.87 20.97 275,200 -0.02(-0.11%)
Aug 08, 2006 21.04 21.06 20.90 20.99 245,741 -0.02(-0.08%)
Aug 07, 2006 21.11 21.12 20.89 21.01 94,468 -0.12(-0.57%)
Aug 04, 2006 21.24 21.24 21.01 21.13 151,521 +0.00(+0.00%)
Aug 03, 2006 21.09 21.13 20.89 21.13 342,197 -0.25(-1.17%)
Aug 02, 2006 21.05 21.38 21.00 21.38 295,834 +0.41(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.