George Weston Limited (TSX: WN )

131.00 CAD -2.00 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 30, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 27, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 26, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 25, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 24, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 23, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 20, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 19, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 18, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 17, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 13, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 12, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 11, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 10, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 09, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 06, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 05, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 04, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 03, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 30, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 29, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 28, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 23, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 22, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 21, 2005 84.10 84.73 84.36 84.36 80,500 +0.00(+0.00%)
Dec 20, 2005 84.10 84.73 84.36 84.36 80,500 +0.66(+0.79%)
Dec 19, 2005 82.99 84.24 82.52 83.70 85,618 +0.71(+0.86%)
Dec 16, 2005 82.45 83.00 80.11 82.99 271,449 +0.54(+0.65%)
Dec 15, 2005 85.25 85.25 82.25 82.45 102,141 -2.93(-3.43%)
Dec 14, 2005 87.60 87.60 84.75 85.38 145,688 -2.42(-2.76%)
Dec 13, 2005 87.25 87.90 86.97 87.80 67,777 +0.92(+1.06%)
Dec 12, 2005 88.25 88.25 86.88 86.88 114,022 -0.49(-0.56%)
Dec 09, 2005 88.60 88.75 87.35 87.37 62,096 -1.13(-1.28%)
Dec 08, 2005 89.00 89.67 88.25 88.50 52,833 +0.10(+0.11%)
Dec 07, 2005 87.91 89.15 87.63 88.40 201,219 +0.79(+0.90%)
Dec 06, 2005 88.01 88.75 87.51 87.61 98,788 -0.64(-0.73%)
Dec 05, 2005 89.80 90.00 88.15 88.25 77,183 -2.25(-2.49%)
Dec 02, 2005 92.19 92.19 90.01 90.50 150,024 -1.20(-1.31%)
Dec 01, 2005 88.60 92.50 88.60 91.70 235,699 +1.70(+1.89%)
Nov 30, 2005 95.26 95.40 90.00 90.00 206,388 -5.85(-6.10%)
Nov 29, 2005 95.95 96.30 95.30 95.85 60,500 +0.06(+0.06%)
Nov 28, 2005 95.70 96.20 95.20 95.79 73,627 +0.49(+0.51%)
Nov 25, 2005 95.49 95.74 95.02 95.30 69,800 -1.05(-1.09%)
Nov 23, 2005 95.88 96.35 95.61 96.35 51,309 +0.47(+0.49%)
Nov 22, 2005 96.10 96.39 95.38 95.88 49,027 -0.47(-0.49%)
Nov 21, 2005 97.12 97.13 96.05 96.35 59,748 +0.53(+0.55%)
Nov 18, 2005 98.01 98.37 95.82 95.82 36,501 -2.19(-2.23%)
Nov 17, 2005 98.07 98.50 98.00 98.01 82,473 -0.50(-0.51%)
Nov 16, 2005 98.85 99.32 98.00 98.51 70,214 -0.08(-0.08%)
Nov 15, 2005 99.00 99.25 98.00 98.59 48,779 -0.10(-0.10%)
Nov 14, 2005 98.05 99.26 98.00 98.69 37,697 +0.32(+0.33%)
Nov 11, 2005 98.37 98.39 98.00 98.37 40,630 +0.00(+0.00%)
Nov 10, 2005 99.00 99.00 97.18 98.37 88,128 -1.73(-1.73%)
Nov 09, 2005 99.11 100.33 99.04 100.10 105,842 +0.10(+0.10%)
Nov 08, 2005 99.31 100.00 99.02 100.00 146,567 +0.01(+0.01%)
Nov 07, 2005 99.99 100.82 99.25 99.99 110,041 -0.01(-0.01%)
Nov 04, 2005 99.15 100.00 98.53 100.00 77,241 +0.87(+0.88%)
Nov 03, 2005 100.20 100.20 98.90 99.13 87,741 -0.85(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.