Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.53 14.69 13.56 14.30 236,629 -0.18(-1.24%)
Jan 30, 2006 14.39 14.71 14.20 14.48 160,032 +0.19(+1.33%)
Jan 27, 2006 14.48 14.66 14.04 14.29 269,395 -0.05(-0.35%)
Jan 26, 2006 14.14 14.75 14.01 14.34 310,411 +0.37(+2.65%)
Jan 25, 2006 14.01 14.10 13.80 13.97 142,054 -0.11(-0.78%)
Jan 24, 2006 14.13 14.25 13.60 14.08 304,507 +0.26(+1.88%)
Jan 23, 2006 13.97 14.22 13.63 13.82 269,452 +0.21(+1.54%)
Jan 20, 2006 13.32 14.00 13.32 13.61 364,075 +0.29(+2.18%)
Jan 19, 2006 13.78 13.89 13.25 13.32 266,583 -0.28(-2.06%)
Jan 18, 2006 13.40 13.86 13.00 13.60 299,506 +0.08(+0.59%)
Jan 17, 2006 12.25 13.72 12.21 13.52 641,746 +1.47(+12.20%)
Jan 13, 2006 12.11 12.11 11.95 12.05 140,666 +0.01(+0.08%)
Jan 12, 2006 12.15 12.15 11.88 12.04 295,300 +0.01(+0.08%)
Jan 11, 2006 12.10 12.24 11.98 12.03 271,582 +0.01(+0.08%)
Jan 10, 2006 11.79 12.15 11.50 12.02 376,798 +0.26(+2.21%)
Jan 09, 2006 11.76 12.25 11.37 11.76 744,802 +1.44(+13.95%)
Jan 06, 2006 10.16 10.46 10.16 10.32 88,302 +0.08(+0.78%)
Jan 05, 2006 10.34 10.50 10.18 10.24 104,271 -0.01(-0.10%)
Jan 04, 2006 9.700 10.50 9.700 10.25 178,747 +0.24(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.