Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.91 10.98 10.83 10.85 9,338,000 -0.06(-0.60%)
Feb 27, 2006 10.90 10.96 10.83 10.91 3,589,600 +0.01(+0.11%)
Feb 24, 2006 10.82 10.94 10.80 10.90 5,507,200 +0.08(+0.73%)
Feb 23, 2006 10.74 10.93 10.72 10.82 5,054,000 +0.08(+0.73%)
Feb 22, 2006 10.66 10.87 10.64 10.74 6,017,600 +0.11(+1.01%)
Feb 21, 2006 10.60 10.66 10.56 10.63 4,372,000 +0.02(+0.21%)
Feb 17, 2006 10.53 10.65 10.51 10.61 4,000,800 +0.02(+0.17%)
Feb 16, 2006 10.62 10.63 10.54 10.60 3,127,200 +0.06(+0.58%)
Feb 15, 2006 10.53 10.62 10.47 10.53 4,726,800 +0.03(+0.32%)
Feb 14, 2006 10.54 10.58 10.45 10.50 5,879,200 -0.04(-0.33%)
Feb 13, 2006 10.52 10.54 10.39 10.54 4,756,400 -0.02(-0.23%)
Feb 10, 2006 10.59 10.59 10.38 10.56 5,169,600 +0.07(+0.69%)
Feb 09, 2006 10.47 10.55 10.45 10.49 4,616,400 -0.06(-0.59%)
Feb 08, 2006 10.46 10.62 10.44 10.55 9,318,400 +0.12(+1.11%)
Feb 07, 2006 10.54 10.59 10.40 10.43 5,184,400 -0.09(-0.82%)
Feb 06, 2006 10.68 10.72 10.51 10.52 9,623,200 +0.06(+0.55%)
Feb 03, 2006 10.36 10.48 10.34 10.46 7,913,200 +0.04(+0.41%)
Feb 02, 2006 10.40 10.49 10.38 10.42 10,232,400 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.