Income Opportunity Realty Trust (NY: IOR )

12.00 USD +0.39 (+3.36%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2006 6.700 7.000 6.700 7.000 3,800 +0.40(+6.06%)
Sep 27, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 26, 2006 6.600 6.600 6.600 6.600 1,000 +0.10(+1.54%)
Sep 25, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 22, 2006 6.450 6.500 6.450 6.500 700 +0.20(+3.17%)
Sep 21, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 20, 2006 6.300 6.300 6.300 6.300 200 -0.20(-3.08%)
Sep 19, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 18, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 14, 2006 6.500 6.500 6.500 6.500 900 -0.25(-3.70%)
Sep 13, 2006 6.750 6.750 6.750 6.750 200 -0.15(-2.17%)
Sep 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 11, 2006 7.000 7.000 6.900 6.900 700 -0.10(-1.43%)
Sep 08, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 01, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 31, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2006 7.100 7.100 7.000 7.000 900 -0.10(-1.41%)
Aug 28, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 24, 2006 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Aug 23, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 22, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 21, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 18, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 17, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 16, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 15, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 14, 2006 7.150 7.150 7.150 7.150 400 -0.05(-0.69%)
Aug 11, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 10, 2006 7.300 7.300 7.200 7.200 1,900 -0.10(-1.37%)
Aug 09, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 08, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 07, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 04, 2006 7.350 7.350 7.300 7.300 1,100 -0.15(-2.01%)
Aug 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 02, 2006 7.450 7.450 7.450 7.450 500 +0.05(+0.68%)
Aug 01, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 31, 2006 7.150 7.400 7.150 7.400 1,100 +0.35(+4.96%)
Jul 28, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 27, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 26, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 25, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 24, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 21, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 20, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 19, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 18, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 17, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 14, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 13, 2006 6.850 7.050 6.750 7.050 1,000 +0.15(+2.17%)
Jul 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 11, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 10, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 07, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 05, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.