China Yuchai International (NY: CYD )

9.020 +0.200 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.080 8.150 8.020 8.050 170,700 -0.04(-0.49%)
Jan 30, 2006 7.860 8.100 7.860 8.090 172,600 +0.14(+1.76%)
Jan 27, 2006 7.830 8.090 7.830 7.950 237,300 +0.12(+1.53%)
Jan 26, 2006 7.940 7.950 7.800 7.830 257,600 -0.12(-1.51%)
Jan 25, 2006 7.770 8.000 7.760 7.950 290,300 +0.19(+2.45%)
Jan 24, 2006 7.670 7.790 7.670 7.760 166,300 +0.10(+1.31%)
Jan 23, 2006 7.720 7.720 7.590 7.660 169,200 +0.04(+0.52%)
Jan 20, 2006 7.780 7.780 7.550 7.620 354,800 -0.07(-0.91%)
Jan 19, 2006 7.770 7.800 7.680 7.690 329,000 +0.08(+1.05%)
Jan 18, 2006 7.710 7.817 7.580 7.610 281,200 -0.23(-2.93%)
Jan 17, 2006 7.900 7.960 7.710 7.840 366,200 -0.07(-0.88%)
Jan 13, 2006 7.940 7.999 7.760 7.910 151,900 +0.01(+0.13%)
Jan 12, 2006 8.060 8.080 7.880 7.900 448,300 -0.16(-1.99%)
Jan 11, 2006 8.170 8.230 8.050 8.060 158,200 -0.11(-1.35%)
Jan 10, 2006 8.240 8.290 8.137 8.170 109,700 +0.00(+0.00%)
Jan 09, 2006 8.260 8.360 8.100 8.170 268,300 -0.05(-0.61%)
Jan 06, 2006 8.270 8.290 8.120 8.220 553,800 +0.03(+0.37%)
Jan 05, 2006 7.950 8.220 7.950 8.190 149,900 -0.09(-1.09%)
Jan 04, 2006 8.200 8.300 8.140 8.280 171,600 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.