Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 16.35 16.56 16.29 16.33 1,028,419 -0.09(-0.56%)
Apr 27, 2006 16.20 16.55 16.20 16.42 562,479 +0.07(+0.43%)
Apr 26, 2006 16.62 16.67 16.29 16.35 1,729,886 -0.25(-1.49%)
Apr 25, 2006 16.65 16.81 16.51 16.60 1,016,494 +0.07(+0.43%)
Apr 24, 2006 16.55 16.64 16.35 16.52 589,595 -0.02(-0.13%)
Apr 21, 2006 16.45 16.66 16.43 16.55 930,177 +0.10(+0.60%)
Apr 20, 2006 16.29 16.59 16.15 16.45 782,672 +0.18(+1.08%)
Apr 19, 2006 16.28 16.35 16.17 16.27 1,959,307 -0.04(-0.26%)
Apr 18, 2006 16.21 16.40 16.21 16.31 1,467,102 +0.13(+0.83%)
Apr 17, 2006 16.20 16.29 16.05 16.18 803,257 -0.03(-0.17%)
Apr 13, 2006 16.30 16.32 16.07 16.21 1,474,626 -0.09(-0.56%)
Apr 12, 2006 16.32 16.45 16.24 16.30 581,361 -0.10(-0.60%)
Apr 11, 2006 16.52 16.71 16.34 16.40 711,830 -0.21(-1.27%)
Apr 10, 2006 16.83 16.91 16.59 16.61 1,341,602 -0.18(-1.05%)
Apr 07, 2006 16.66 16.88 16.06 16.79 4,101,327 +0.16(+0.97%)
Apr 06, 2006 16.64 16.76 16.55 16.62 858,341 -0.13(-0.76%)
Apr 05, 2006 16.78 16.86 16.62 16.75 511,654 -0.06(-0.33%)
Apr 04, 2006 16.69 16.86 16.61 16.81 1,221,355 +0.04(+0.25%)
Apr 03, 2006 16.76 16.88 16.57 16.76 1,279,420 -0.06(-0.33%)
Mar 31, 2006 16.95 16.95 16.76 16.82 1,038,073 -0.07(-0.42%)
Mar 30, 2006 16.98 17.04 16.82 16.89 574,404 -0.04(-0.25%)
Mar 29, 2006 16.80 17.01 16.79 16.93 717,792 +0.11(+0.67%)
Mar 28, 2006 16.94 16.94 16.74 16.82 490,785 -0.10(-0.58%)
Mar 27, 2006 16.92 16.98 16.79 16.92 800,986 +0.00(+0.00%)
Mar 24, 2006 17.01 17.01 16.79 16.92 863,026 -0.13(-0.74%)
Mar 23, 2006 16.91 17.06 16.86 17.05 702,460 +0.18(+1.04%)
Mar 22, 2006 16.76 16.98 16.71 16.87 2,382,657 +0.11(+0.63%)
Mar 21, 2006 16.80 16.91 16.73 16.76 830,941 -0.11(-0.63%)
Mar 20, 2006 16.79 16.91 16.74 16.87 551,263 +0.02(+0.13%)
Mar 17, 2006 16.69 16.89 16.65 16.85 1,117,718 +0.08(+0.50%)
Mar 16, 2006 16.94 16.98 16.73 16.76 672,078 -0.14(-0.83%)
Mar 15, 2006 16.91 16.93 16.71 16.91 744,624 +0.00(+0.00%)
Mar 14, 2006 16.81 16.97 16.81 16.91 816,176 +0.02(+0.13%)
Mar 13, 2006 16.90 16.97 16.79 16.88 659,727 -0.05(-0.29%)
Mar 10, 2006 16.91 16.97 16.83 16.93 818,022 +0.06(+0.38%)
Mar 09, 2006 17.01 17.03 16.77 16.87 875,093 -0.10(-0.58%)
Mar 08, 2006 16.87 17.02 16.83 16.97 988,384 +0.03(+0.17%)
Mar 07, 2006 16.87 17.00 16.70 16.94 876,371 -0.03(-0.17%)
Mar 06, 2006 16.93 17.05 16.84 16.97 1,168,684 +0.06(+0.38%)
Mar 03, 2006 16.76 17.04 16.69 16.91 1,530,988 +0.01(+0.04%)
Mar 02, 2006 16.74 17.18 16.52 16.90 4,980,680 +0.51(+3.14%)
Mar 01, 2006 16.27 16.55 16.17 16.38 1,237,539 +0.11(+0.65%)
Feb 28, 2006 16.57 16.72 16.24 16.28 1,332,090 -0.29(-1.74%)
Feb 27, 2006 16.20 16.62 16.19 16.57 1,151,364 +0.42(+2.62%)
Feb 24, 2006 16.27 16.27 15.96 16.14 540,048 -0.08(-0.52%)
Feb 23, 2006 16.05 16.34 16.04 16.23 596,409 +0.04(+0.26%)
Feb 22, 2006 15.88 16.43 15.81 16.19 1,600,978 +0.41(+2.59%)
Feb 21, 2006 15.98 16.06 15.73 15.78 1,073,423 -0.23(-1.41%)
Feb 17, 2006 16.40 16.41 15.92 16.00 1,135,322 -0.42(-2.57%)
Feb 16, 2006 16.41 16.52 16.29 16.43 1,753,736 -0.20(-1.23%)
Feb 15, 2006 16.37 16.67 16.24 16.63 1,634,767 +0.32(+1.94%)
Feb 14, 2006 16.06 16.56 16.02 16.31 1,044,178 +0.17(+1.05%)
Feb 13, 2006 16.41 16.45 16.07 16.14 1,034,666 -0.27(-1.63%)
Feb 10, 2006 16.34 16.44 16.24 16.41 1,026,006 +0.12(+0.74%)
Feb 09, 2006 16.30 16.56 16.16 16.29 458,700 -0.02(-0.13%)
Feb 08, 2006 16.20 16.33 15.97 16.31 528,548 +0.12(+0.74%)
Feb 07, 2006 16.23 16.48 16.13 16.19 991,082 -0.12(-0.73%)
Feb 06, 2006 16.48 16.61 16.05 16.31 863,878 -0.15(-0.90%)
Feb 03, 2006 16.28 16.62 16.21 16.46 1,417,271 +0.16(+0.95%)
Feb 02, 2006 16.29 16.45 16.07 16.31 2,046,475 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.