Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.60 27.80 26.50 27.17 3,705,100 +0.93(+3.54%)
Jul 28, 2006 26.49 26.58 25.99 26.24 2,333,500 -0.25(-0.94%)
Jul 27, 2006 27.04 27.10 26.34 26.49 1,350,800 -0.37(-1.38%)
Jul 26, 2006 26.80 27.04 26.58 26.86 1,314,400 +0.03(+0.11%)
Jul 25, 2006 26.36 26.90 26.15 26.83 1,310,700 +0.39(+1.48%)
Jul 24, 2006 26.19 26.49 26.26 26.44 1,260,000 +0.25(+0.95%)
Jul 21, 2006 26.34 26.45 26.11 26.19 838,200 -0.24(-0.91%)
Jul 20, 2006 26.69 26.75 26.35 26.43 2,511,200 -0.26(-0.97%)
Jul 19, 2006 26.40 27.00 26.40 26.69 4,500,800 +0.29(+1.10%)
Jul 18, 2006 26.40 26.90 25.85 26.40 4,150,100 +0.10(+0.38%)
Jul 17, 2006 26.15 26.56 25.57 26.30 2,694,900 -0.23(-0.87%)
Jul 14, 2006 26.65 27.06 26.31 26.53 4,997,500 -0.06(-0.23%)
Jul 13, 2006 26.74 26.80 26.36 26.59 1,644,100 -0.41(-1.52%)
Jul 12, 2006 26.78 27.17 26.57 27.00 2,297,900 +0.03(+0.11%)
Jul 11, 2006 26.51 27.02 26.50 26.97 6,627,500 -0.35(-1.28%)
Jul 10, 2006 27.86 28.00 27.10 27.32 7,288,400 +2.48(+9.98%)
Jul 07, 2006 24.72 25.21 24.63 24.84 1,009,100 +0.03(+0.12%)
Jul 06, 2006 24.67 24.91 24.48 24.81 982,200 +0.24(+0.98%)
Jul 05, 2006 24.46 24.62 24.06 24.57 1,202,500 +0.01(+0.04%)
Jul 03, 2006 24.54 24.61 24.15 24.56 289,700 +0.07(+0.29%)
Jun 30, 2006 24.32 24.52 24.06 24.49 1,904,800 +0.17(+0.70%)
Jun 29, 2006 24.00 24.32 23.69 24.32 568,600 +0.52(+2.18%)
Jun 28, 2006 23.91 24.01 23.41 23.80 808,500 -0.10(-0.42%)
Jun 27, 2006 24.49 24.49 23.80 23.90 806,100 -0.60(-2.45%)
Jun 26, 2006 24.25 24.69 24.10 24.50 689,000 +0.36(+1.49%)
Jun 23, 2006 23.92 24.30 23.77 24.14 508,700 +0.26(+1.09%)
Jun 22, 2006 23.87 24.15 23.74 23.88 727,300 -0.13(-0.54%)
Jun 21, 2006 23.90 24.36 23.80 24.01 759,500 +0.03(+0.13%)
Jun 20, 2006 23.77 24.25 23.66 23.98 1,020,900 +0.16(+0.67%)
Jun 19, 2006 24.17 24.50 23.73 23.82 1,082,500 -0.30(-1.24%)
Jun 16, 2006 24.54 24.69 24.03 24.12 760,500 -0.39(-1.59%)
Jun 15, 2006 23.65 24.71 23.43 24.51 2,557,800 +0.99(+4.21%)
Jun 14, 2006 23.09 23.60 23.09 23.52 1,363,900 +0.43(+1.86%)
Jun 13, 2006 23.49 23.67 23.09 23.09 1,324,700 -0.44(-1.87%)
Jun 12, 2006 24.00 24.10 23.49 23.53 954,900 -0.43(-1.79%)
Jun 09, 2006 23.84 24.16 23.78 23.96 1,283,600 +0.10(+0.42%)
Jun 08, 2006 23.99 24.06 23.44 23.86 1,599,900 -0.14(-0.58%)
Jun 07, 2006 24.02 24.36 23.76 24.00 895,700 +0.00(+0.00%)
Jun 06, 2006 24.15 24.30 23.86 24.00 860,700 -0.19(-0.79%)
Jun 05, 2006 24.50 24.84 24.00 24.19 1,308,700 -0.41(-1.67%)
Jun 02, 2006 24.65 24.77 24.22 24.60 879,000 -0.20(-0.81%)
Jun 01, 2006 24.26 24.94 24.26 24.80 2,061,800 +0.63(+2.61%)
May 31, 2006 23.35 24.25 23.32 24.17 2,755,200 +0.74(+3.16%)
May 30, 2006 24.15 24.19 23.31 23.43 1,736,700 -0.83(-3.42%)
May 26, 2006 24.00 24.31 23.96 24.26 1,238,700 +0.26(+1.08%)
May 25, 2006 24.17 24.28 23.88 24.00 840,100 -0.08(-0.33%)
May 24, 2006 24.38 24.56 23.52 24.08 2,048,800 -0.20(-0.82%)
May 23, 2006 24.52 25.06 24.22 24.28 1,788,300 -0.22(-0.90%)
May 22, 2006 24.10 24.75 23.81 24.50 4,122,100 -0.08(-0.33%)
May 19, 2006 23.50 25.47 23.43 24.58 9,099,900 +2.44(+11.02%)
May 18, 2006 22.39 22.59 21.68 22.14 3,062,600 -0.16(-0.72%)
May 17, 2006 22.30 22.35 22.00 22.30 1,847,500 +0.21(+0.95%)
May 16, 2006 22.13 22.31 21.75 22.09 1,277,600 +0.04(+0.18%)
May 15, 2006 21.67 22.09 21.50 22.05 1,115,700 +0.18(+0.82%)
May 12, 2006 22.30 22.56 21.79 21.87 1,181,300 -0.56(-2.50%)
May 11, 2006 22.41 22.64 22.27 22.43 809,300 -0.04(-0.18%)
May 10, 2006 22.20 22.59 22.14 22.47 890,700 +0.15(+0.67%)
May 09, 2006 22.63 22.68 22.31 22.32 1,042,200 -0.36(-1.59%)
May 08, 2006 22.81 23.04 22.59 22.68 902,700 -0.15(-0.66%)
May 05, 2006 22.67 22.93 22.62 22.83 1,183,600 +0.18(+0.79%)
May 04, 2006 22.50 23.20 22.38 22.65 3,603,500 -1.01(-4.27%)
May 03, 2006 23.54 23.77 23.45 23.66 640,400 +0.16(+0.68%)
May 02, 2006 23.32 23.57 23.22 23.50 1,437,000 +0.30(+1.29%)
May 01, 2006 23.23 23.58 23.10 23.20 875,900 +0.02(+0.09%)
Apr 28, 2006 23.21 23.51 23.12 23.18 724,400 -0.13(-0.56%)
Apr 27, 2006 23.00 23.50 23.00 23.31 396,200 +0.10(+0.43%)
Apr 26, 2006 23.60 23.66 23.12 23.21 1,218,500 -0.35(-1.49%)
Apr 25, 2006 23.64 23.86 23.44 23.56 716,000 +0.10(+0.43%)
Apr 24, 2006 23.50 23.63 23.21 23.46 415,300 -0.03(-0.13%)
Apr 21, 2006 23.35 23.65 23.32 23.49 655,200 +0.14(+0.60%)
Apr 20, 2006 23.12 23.55 22.93 23.35 551,300 +0.25(+1.08%)
Apr 19, 2006 23.11 23.21 22.95 23.10 1,380,100 -0.06(-0.26%)
Apr 18, 2006 23.02 23.28 23.02 23.16 1,033,400 +0.19(+0.83%)
Apr 17, 2006 23.00 23.13 22.79 22.97 565,800 -0.04(-0.17%)
Apr 13, 2006 23.14 23.17 22.81 23.01 1,038,700 -0.13(-0.56%)
Apr 12, 2006 23.17 23.35 23.05 23.14 409,500 -0.14(-0.60%)
Apr 11, 2006 23.46 23.73 23.20 23.28 501,400 -0.30(-1.27%)
Apr 10, 2006 23.90 24.00 23.55 23.58 945,000 -0.25(-1.05%)
Apr 07, 2006 23.65 23.97 22.80 23.83 2,888,900 +0.23(+0.97%)
Apr 06, 2006 23.63 23.80 23.49 23.60 604,600 -0.18(-0.76%)
Apr 05, 2006 23.82 23.93 23.60 23.78 360,400 -0.08(-0.34%)
Apr 04, 2006 23.70 23.93 23.58 23.86 860,300 +0.06(+0.25%)
Apr 03, 2006 23.80 23.97 23.53 23.80 901,200 -0.08(-0.34%)
Mar 31, 2006 24.06 24.07 23.79 23.88 731,200 -0.10(-0.42%)
Mar 30, 2006 24.10 24.19 23.88 23.98 404,600 -0.06(-0.25%)
Mar 29, 2006 23.85 24.15 23.83 24.04 505,600 +0.16(+0.67%)
Mar 28, 2006 24.05 24.05 23.77 23.88 345,700 -0.14(-0.58%)
Mar 27, 2006 24.02 24.11 23.83 24.02 564,200 +0.00(+0.00%)
Mar 24, 2006 24.15 24.15 23.83 24.02 607,900 -0.18(-0.74%)
Mar 23, 2006 24.00 24.22 23.94 24.20 494,800 +0.25(+1.04%)
Mar 22, 2006 23.79 24.11 23.73 23.95 1,678,300 +0.15(+0.63%)
Mar 21, 2006 23.85 24.00 23.75 23.80 585,300 -0.15(-0.63%)
Mar 20, 2006 23.83 24.00 23.77 23.95 388,300 +0.03(+0.13%)
Mar 17, 2006 23.70 23.98 23.64 23.92 787,300 +0.12(+0.50%)
Mar 16, 2006 24.05 24.10 23.75 23.80 473,400 -0.20(-0.83%)
Mar 15, 2006 24.00 24.03 23.72 24.00 524,500 +0.00(+0.00%)
Mar 14, 2006 23.87 24.09 23.86 24.00 574,900 +0.03(+0.13%)
Mar 13, 2006 23.99 24.09 23.84 23.97 464,700 -0.07(-0.29%)
Mar 10, 2006 24.00 24.09 23.90 24.04 576,200 +0.09(+0.38%)
Mar 09, 2006 24.15 24.18 23.81 23.95 616,400 -0.14(-0.58%)
Mar 08, 2006 23.95 24.16 23.89 24.09 696,200 +0.04(+0.17%)
Mar 07, 2006 23.95 24.13 23.71 24.05 617,300 -0.04(-0.17%)
Mar 06, 2006 24.03 24.20 23.91 24.09 823,200 +0.09(+0.37%)
Mar 03, 2006 23.80 24.19 23.70 24.00 1,078,400 +0.01(+0.04%)
Mar 02, 2006 23.76 24.39 23.45 23.99 3,508,300 +0.73(+3.14%)
Mar 01, 2006 23.10 23.50 22.95 23.26 871,700 +0.15(+0.65%)
Feb 28, 2006 23.52 23.74 23.05 23.11 938,300 -0.41(-1.74%)
Feb 27, 2006 23.00 23.60 22.99 23.52 811,000 +0.60(+2.62%)
Feb 24, 2006 23.10 23.10 22.66 22.92 380,400 -0.12(-0.52%)
Feb 23, 2006 22.79 23.20 22.77 23.04 420,100 +0.06(+0.26%)
Feb 22, 2006 22.54 23.32 22.45 22.98 1,127,700 +0.58(+2.59%)
Feb 21, 2006 22.69 22.80 22.33 22.40 756,100 -0.32(-1.41%)
Feb 17, 2006 23.28 23.30 22.60 22.72 799,700 -0.60(-2.57%)
Feb 16, 2006 23.30 23.46 23.12 23.32 1,235,300 -0.29(-1.23%)
Feb 15, 2006 23.24 23.66 23.05 23.61 1,151,500 +0.45(+1.94%)
Feb 14, 2006 22.80 23.51 22.75 23.16 735,500 +0.24(+1.05%)
Feb 13, 2006 23.30 23.36 22.81 22.92 728,800 -0.38(-1.63%)
Feb 10, 2006 23.20 23.34 23.06 23.30 722,700 +0.17(+0.73%)
Feb 09, 2006 23.14 23.51 22.94 23.13 323,100 -0.03(-0.13%)
Feb 08, 2006 23.00 23.19 22.67 23.16 372,300 +0.17(+0.74%)
Feb 07, 2006 23.04 23.40 22.90 22.99 698,100 -0.17(-0.73%)
Feb 06, 2006 23.40 23.58 22.79 23.16 608,500 -0.21(-0.90%)
Feb 03, 2006 23.11 23.60 23.02 23.37 998,300 +0.22(+0.95%)
Feb 02, 2006 23.12 23.35 22.82 23.15 1,441,500 +0.13(+0.56%)
Feb 01, 2006 22.72 23.03 22.48 23.02 1,071,400 +0.30(+1.32%)
Jan 31, 2006 22.29 23.15 22.26 22.72 1,543,800 +0.45(+2.02%)
Jan 30, 2006 22.38 22.55 22.27 22.27 589,200 -0.12(-0.54%)
Jan 27, 2006 22.74 23.01 22.34 22.39 1,451,500 -0.35(-1.54%)
Jan 26, 2006 22.68 22.81 22.20 22.74 1,485,900 +0.06(+0.26%)
Jan 25, 2006 22.90 23.00 22.40 22.68 1,427,100 -0.17(-0.74%)
Jan 24, 2006 22.50 22.98 22.50 22.85 769,700 +0.31(+1.38%)
Jan 23, 2006 22.37 22.74 22.20 22.54 838,900 +0.36(+1.62%)
Jan 20, 2006 22.44 22.50 22.15 22.18 1,043,500 -0.27(-1.20%)
Jan 19, 2006 22.55 22.55 22.16 22.45 704,400 -0.08(-0.36%)
Jan 18, 2006 22.45 23.17 22.35 22.53 738,100 +0.02(+0.09%)
Jan 17, 2006 22.91 22.91 22.02 22.51 1,047,200 -0.63(-2.72%)
Jan 13, 2006 23.35 23.48 23.01 23.14 411,000 -0.20(-0.86%)
Jan 12, 2006 23.47 23.71 23.27 23.34 542,200 -0.13(-0.55%)
Jan 11, 2006 23.41 23.57 23.23 23.47 1,075,500 +0.10(+0.43%)
Jan 10, 2006 23.46 23.62 23.24 23.37 986,800 -0.09(-0.38%)
Jan 09, 2006 23.30 23.64 23.15 23.46 1,141,300 +0.26(+1.12%)
Jan 06, 2006 23.09 23.25 22.82 23.20 1,191,200 +0.05(+0.22%)
Jan 05, 2006 23.20 23.74 23.06 23.15 816,800 -0.15(-0.64%)
Jan 04, 2006 23.35 23.54 23.10 23.30 1,075,200 -0.13(-0.55%)
Jan 03, 2006 23.92 23.94 22.78 23.43 985,700 -0.16(-0.68%)
Dec 30, 2005 23.18 23.69 23.11 23.59 836,400 +0.10(+0.43%)
Dec 29, 2005 23.70 23.93 23.41 23.49 604,900 -0.10(-0.42%)
Dec 28, 2005 23.36 23.82 23.36 23.59 900,800 +0.32(+1.38%)
Dec 27, 2005 23.30 23.41 22.99 23.27 943,800 +0.17(+0.74%)
Dec 23, 2005 22.85 23.23 22.85 23.10 1,059,900 +0.28(+1.23%)
Dec 22, 2005 22.90 23.11 22.68 22.82 900,300 -0.15(-0.65%)
Dec 21, 2005 22.80 23.17 22.40 22.97 2,346,000 -0.05(-0.22%)
Dec 20, 2005 22.99 23.23 22.95 23.02 1,528,300 -0.08(-0.35%)
Dec 19, 2005 23.14 23.65 22.95 23.10 1,583,300 +0.10(+0.43%)
Dec 16, 2005 23.24 23.45 22.95 23.00 1,405,900 -0.32(-1.37%)
Dec 15, 2005 23.42 23.54 22.99 23.32 1,307,200 -0.34(-1.44%)
Dec 14, 2005 23.65 24.07 23.50 23.66 2,422,500 +0.27(+1.15%)
Dec 13, 2005 23.00 23.39 22.81 23.39 1,928,700 +1.04(+4.65%)
Dec 12, 2005 22.79 23.03 22.14 22.35 754,000 -0.27(-1.19%)
Dec 09, 2005 22.55 22.76 22.36 22.62 715,900 +0.23(+1.03%)
Dec 08, 2005 22.39 22.51 22.20 22.39 743,600 +0.04(+0.18%)
Dec 07, 2005 22.47 22.67 22.28 22.35 684,300 -0.04(-0.18%)
Dec 06, 2005 22.58 22.83 22.36 22.39 1,155,600 +0.09(+0.40%)
Dec 05, 2005 23.00 23.00 22.00 22.30 1,345,400 -0.36(-1.59%)
Dec 02, 2005 22.35 22.72 22.20 22.66 1,898,700 +0.31(+1.39%)
Dec 01, 2005 22.05 22.41 21.90 22.35 1,053,500 +0.53(+2.43%)
Nov 30, 2005 21.82 22.06 21.74 21.82 925,900 +0.06(+0.28%)
Nov 29, 2005 21.90 22.09 21.72 21.76 1,340,700 -0.14(-0.64%)
Nov 28, 2005 21.88 21.98 21.79 21.90 1,837,500 -0.21(-0.95%)
Nov 25, 2005 21.97 22.18 21.51 22.11 442,100 +0.11(+0.50%)
Nov 23, 2005 21.58 22.11 21.57 22.00 1,426,900 +0.23(+1.06%)
Nov 22, 2005 21.65 21.81 21.32 21.77 1,220,200 +0.11(+0.51%)
Nov 21, 2005 21.40 21.82 21.14 21.66 1,420,500 +0.11(+0.51%)
Nov 18, 2005 20.66 22.26 20.55 21.55 2,579,700 +0.89(+4.31%)
Nov 17, 2005 19.70 20.90 19.69 20.66 1,679,900 +0.99(+5.03%)
Nov 16, 2005 19.44 19.76 19.18 19.67 851,000 +0.22(+1.13%)
Nov 15, 2005 19.78 19.90 19.45 19.45 1,061,200 -0.42(-2.11%)
Nov 14, 2005 19.91 19.94 19.69 19.87 827,100 -0.17(-0.85%)
Nov 11, 2005 20.00 20.06 19.61 20.04 612,700 +0.04(+0.20%)
Nov 10, 2005 19.74 20.08 19.48 20.00 927,700 +0.26(+1.32%)
Nov 09, 2005 19.60 19.89 19.40 19.74 482,800 +0.05(+0.25%)
Nov 08, 2005 20.13 20.16 19.50 19.69 993,300 -0.55(-2.72%)
Nov 07, 2005 19.83 20.67 19.96 20.24 1,329,800 +0.41(+2.07%)
Nov 04, 2005 19.31 19.91 19.25 19.83 998,000 +0.60(+3.12%)
Nov 03, 2005 19.29 19.35 18.74 19.23 2,408,600 +0.03(+0.16%)
Nov 02, 2005 19.00 19.53 18.90 19.20 2,076,200 +0.20(+1.05%)
Nov 01, 2005 19.35 19.68 19.00 19.00 1,632,400 -0.44(-2.26%)
Oct 31, 2005 19.22 19.54 19.15 19.44 2,308,300 +0.25(+1.30%)
Oct 28, 2005 19.15 19.22 18.80 19.19 1,085,000 +0.09(+0.47%)
Oct 27, 2005 19.57 19.75 18.96 19.10 2,076,400 -0.57(-2.90%)
Oct 26, 2005 19.93 20.23 19.47 19.67 1,582,900 -0.33(-1.65%)
Oct 25, 2005 20.15 20.15 19.36 20.00 1,353,000 -0.12(-0.60%)
Oct 24, 2005 20.28 20.46 19.91 20.12 872,900 -0.01(-0.05%)
Oct 21, 2005 20.19 20.43 20.10 20.13 694,500 +0.02(+0.10%)
Oct 20, 2005 20.18 20.55 19.90 20.11 777,900 -0.05(-0.25%)
Oct 19, 2005 19.60 20.21 19.34 20.16 1,200,500 +0.38(+1.92%)
Oct 18, 2005 20.04 20.32 19.78 19.78 704,200 -0.26(-1.30%)
Oct 17, 2005 19.90 20.08 19.66 20.04 664,300 +0.15(+0.75%)
Oct 14, 2005 20.02 20.22 19.85 19.89 1,366,100 -0.11(-0.55%)
Oct 13, 2005 20.05 20.05 18.75 20.00 1,921,800 -0.20(-0.99%)
Oct 12, 2005 20.96 20.96 20.00 20.20 1,587,100 -0.98(-4.63%)
Oct 11, 2005 21.31 21.37 21.15 21.18 676,000 -0.20(-0.94%)
Oct 10, 2005 21.63 21.73 21.38 21.38 575,200 -0.32(-1.47%)
Oct 07, 2005 21.67 21.90 21.42 21.70 496,800 +0.11(+0.51%)
Oct 06, 2005 21.56 21.85 21.40 21.59 670,800 -0.04(-0.18%)
Oct 05, 2005 21.88 21.95 21.63 21.63 607,900 -0.37(-1.68%)
Oct 04, 2005 21.88 22.34 21.88 22.00 605,700 +0.06(+0.27%)
Oct 03, 2005 21.82 22.18 21.82 21.94 975,800 +0.00(+0.00%)
Sep 30, 2005 21.60 21.97 21.60 21.94 611,400 +0.19(+0.87%)
Sep 29, 2005 21.36 21.76 21.30 21.75 533,600 +0.49(+2.30%)
Sep 28, 2005 21.36 21.52 21.14 21.26 658,600 -0.10(-0.47%)
Sep 27, 2005 21.68 21.75 21.30 21.36 1,138,100 -0.24(-1.11%)
Sep 26, 2005 21.35 21.93 21.35 21.60 1,661,000 +0.39(+1.84%)
Sep 23, 2005 21.15 21.37 21.01 21.21 1,241,600 -0.08(-0.38%)
Sep 22, 2005 21.04 21.56 20.90 21.29 984,100 +0.23(+1.09%)
Sep 21, 2005 21.57 21.60 21.01 21.06 1,001,000 -0.68(-3.13%)
Sep 20, 2005 21.74 22.32 21.58 21.74 1,876,100 -0.40(-1.81%)
Sep 19, 2005 22.02 22.30 21.85 22.14 1,238,200 +0.62(+2.88%)
Sep 16, 2005 21.80 21.81 21.42 21.52 1,754,500 -0.16(-0.74%)
Sep 15, 2005 21.57 21.78 21.45 21.68 1,002,400 +0.10(+0.46%)
Sep 14, 2005 21.10 21.71 21.08 21.58 1,696,000 +0.58(+2.76%)
Sep 13, 2005 20.98 21.13 20.81 21.00 907,000 +0.01(+0.05%)
Sep 12, 2005 20.85 21.11 20.79 20.99 722,500 +0.05(+0.24%)
Sep 09, 2005 21.04 21.10 20.83 20.94 833,100 -0.09(-0.43%)
Sep 08, 2005 21.10 21.14 20.88 21.03 591,300 -0.07(-0.33%)
Sep 07, 2005 21.00 21.10 20.79 21.10 1,062,000 +0.10(+0.48%)
Sep 06, 2005 21.26 21.36 20.85 21.00 1,453,600 -0.29(-1.36%)
Sep 02, 2005 21.39 21.54 21.18 21.29 825,800 -0.08(-0.37%)
Sep 01, 2005 21.70 21.80 21.25 21.37 1,469,200 -0.47(-2.15%)
Aug 31, 2005 21.07 21.87 20.92 21.84 975,500 +0.69(+3.26%)
Aug 30, 2005 21.08 21.21 20.87 21.15 1,436,500 -0.02(-0.09%)
Aug 29, 2005 21.33 21.25 21.06 21.17 961,200 -0.16(-0.75%)
Aug 26, 2005 21.30 21.41 21.03 21.33 1,169,500 -0.10(-0.47%)
Aug 25, 2005 21.75 21.90 21.41 21.43 910,200 -0.32(-1.47%)
Aug 24, 2005 21.70 21.86 21.65 21.75 567,600 +0.01(+0.05%)
Aug 23, 2005 21.98 22.05 21.70 21.74 1,172,200 -0.34(-1.54%)
Aug 22, 2005 22.01 22.45 21.85 22.08 957,200 +0.04(+0.18%)
Aug 19, 2005 22.60 22.61 21.68 22.04 2,373,600 -0.54(-2.39%)
Aug 18, 2005 22.01 22.70 21.95 22.58 1,676,300 +0.33(+1.48%)
Aug 17, 2005 21.73 22.28 21.69 22.25 1,285,200 +0.52(+2.39%)
Aug 16, 2005 21.96 21.97 21.70 21.73 1,450,000 -0.38(-1.72%)
Aug 15, 2005 22.31 22.33 21.65 22.11 1,500,600 -0.15(-0.67%)
Aug 12, 2005 22.37 22.50 22.17 22.26 1,227,300 -0.09(-0.40%)
Aug 11, 2005 22.46 22.66 22.21 22.35 1,542,500 -0.27(-1.19%)
Aug 10, 2005 23.00 23.22 22.55 22.62 1,109,900 -0.18(-0.79%)
Aug 09, 2005 22.73 23.15 22.69 22.80 1,069,000 +0.05(+0.22%)
Aug 08, 2005 22.77 23.01 22.51 22.75 1,830,300 +0.00(+0.00%)
Aug 05, 2005 23.00 23.08 22.65 22.75 3,755,100 -0.13(-0.57%)
Aug 04, 2005 23.21 23.44 22.61 22.88 2,050,600 -0.51(-2.18%)
Aug 03, 2005 23.52 23.77 23.23 23.39 5,016,300 -0.26(-1.10%)
Aug 02, 2005 22.25 24.21 22.25 23.65 6,562,800 -1.60(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.