Marathon Oil (NY: MRO )

15.58 USD +0.46 (+3.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 37.12 37.57 36.62 37.53 3,782,000 +0.29(+0.77%)
May 30, 2006 38.30 38.62 37.12 37.24 2,577,400 -0.76(-2.00%)
May 26, 2006 37.85 38.16 37.54 38.00 1,952,900 +0.15(+0.38%)
May 25, 2006 37.66 38.47 37.32 37.85 4,125,700 +1.18(+3.22%)
May 24, 2006 36.53 37.25 35.75 36.67 3,462,200 -0.41(-1.11%)
May 23, 2006 37.18 38.42 36.97 37.08 4,730,000 +0.87(+2.40%)
May 22, 2006 36.72 37.00 35.31 36.22 6,177,900 -1.53(-4.07%)
May 19, 2006 37.38 38.17 36.71 37.75 4,027,900 +0.40(+1.06%)
May 18, 2006 37.50 38.01 37.18 37.35 3,646,800 -0.06(-0.16%)
May 17, 2006 38.31 38.75 36.78 37.42 3,765,400 -0.95(-2.46%)
May 16, 2006 37.75 39.03 37.67 38.36 3,933,200 +0.74(+1.95%)
May 15, 2006 37.50 38.26 36.94 37.62 4,189,000 -1.55(-3.97%)
May 12, 2006 40.17 40.25 39.10 39.18 3,410,800 -1.14(-2.83%)
May 11, 2006 41.55 41.76 40.13 40.32 2,908,200 -0.67(-1.63%)
May 10, 2006 40.33 41.02 40.10 40.99 2,651,500 +0.57(+1.40%)
May 09, 2006 40.25 40.74 39.94 40.42 3,698,500 +0.01(+0.04%)
May 08, 2006 39.95 40.49 39.67 40.41 2,708,900 -0.22(-0.53%)
May 05, 2006 40.47 40.88 40.20 40.62 3,360,700 +0.38(+0.93%)
May 04, 2006 40.30 40.96 39.47 40.25 3,809,500 -0.23(-0.57%)
May 03, 2006 40.89 41.15 39.97 40.48 2,459,100 -0.60(-1.47%)
May 02, 2006 40.85 41.22 40.26 41.08 2,910,700 +0.52(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.