Bank of Hawaii Corp (NY: BOH )

88.50 USD +0.98 (+1.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 48.72 48.94 48.56 48.82 128,900 +0.06(+0.12%)
Aug 30, 2006 48.43 48.91 48.36 48.76 163,800 +0.23(+0.47%)
Aug 29, 2006 48.71 48.79 48.34 48.53 153,700 -0.47(-0.96%)
Aug 28, 2006 48.62 49.10 48.62 49.00 133,800 +0.32(+0.66%)
Aug 25, 2006 48.90 49.10 48.60 48.68 120,600 -0.33(-0.67%)
Aug 24, 2006 48.90 49.05 48.74 49.01 176,900 +0.27(+0.55%)
Aug 23, 2006 49.24 49.39 48.58 48.74 120,200 -0.50(-1.02%)
Aug 22, 2006 49.23 49.50 49.00 49.24 269,900 +0.04(+0.08%)
Aug 21, 2006 49.23 49.36 49.01 49.20 171,900 -0.20(-0.40%)
Aug 18, 2006 49.55 49.55 49.09 49.40 126,300 -0.18(-0.36%)
Aug 17, 2006 49.34 49.70 49.30 49.58 214,500 +0.09(+0.18%)
Aug 16, 2006 49.75 49.81 49.37 49.49 231,100 +0.14(+0.28%)
Aug 15, 2006 49.00 49.55 49.00 49.35 216,400 +0.60(+1.23%)
Aug 14, 2006 49.13 49.30 48.63 48.75 148,500 -0.23(-0.47%)
Aug 11, 2006 48.85 49.04 48.68 48.98 138,500 +0.00(+0.00%)
Aug 10, 2006 48.84 49.17 48.59 48.98 188,300 +0.03(+0.06%)
Aug 09, 2006 50.00 50.22 48.91 48.95 200,900 -0.87(-1.75%)
Aug 08, 2006 50.30 50.59 49.65 49.82 208,000 -0.56(-1.11%)
Aug 07, 2006 50.26 50.50 50.21 50.38 281,600 -0.18(-0.36%)
Aug 04, 2006 49.98 50.75 49.98 50.56 381,600 +0.83(+1.67%)
Aug 03, 2006 49.27 49.96 49.10 49.73 185,700 +0.46(+0.93%)
Aug 02, 2006 49.40 49.45 48.93 49.27 373,200 +0.27(+0.55%)
Aug 01, 2006 49.05 49.18 48.80 49.00 338,600 -0.54(-1.09%)
Jul 31, 2006 49.58 49.65 49.20 49.54 226,000 -0.20(-0.40%)
Jul 28, 2006 49.45 49.99 49.35 49.74 257,800 +0.42(+0.85%)
Jul 27, 2006 49.79 49.94 49.25 49.32 333,500 -0.45(-0.90%)
Jul 26, 2006 49.45 49.93 49.24 49.77 318,800 +0.22(+0.44%)
Jul 25, 2006 49.75 50.00 49.49 49.55 403,400 -0.38(-0.76%)
Jul 24, 2006 49.48 49.99 49.06 49.93 464,100 +0.87(+1.77%)
Jul 21, 2006 48.69 49.18 48.41 49.06 577,200 +0.30(+0.62%)
Jul 20, 2006 48.85 49.07 48.45 48.76 323,100 -0.16(-0.33%)
Jul 19, 2006 47.48 49.02 47.48 48.92 344,500 +1.45(+3.05%)
Jul 18, 2006 47.64 47.97 47.07 47.47 299,600 -0.13(-0.27%)
Jul 17, 2006 47.30 47.85 47.20 47.60 316,800 +0.27(+0.57%)
Jul 14, 2006 47.56 47.70 47.00 47.33 369,700 -0.33(-0.69%)
Jul 13, 2006 47.95 48.20 47.47 47.66 466,500 -0.89(-1.83%)
Jul 12, 2006 49.35 49.49 48.46 48.55 316,300 -0.94(-1.90%)
Jul 11, 2006 49.38 49.54 49.02 49.49 136,800 -0.08(-0.16%)
Jul 10, 2006 49.11 49.76 49.06 49.57 246,000 +0.49(+1.00%)
Jul 07, 2006 49.35 49.71 49.06 49.08 200,800 -0.41(-0.83%)
Jul 06, 2006 49.50 49.73 49.24 49.49 281,000 +0.09(+0.18%)
Jul 05, 2006 50.01 50.12 49.40 49.40 545,400 -0.61(-1.22%)
Jul 03, 2006 49.68 50.01 49.25 50.01 120,400 +0.41(+0.83%)
Jun 30, 2006 49.75 50.00 49.25 49.60 521,000 -0.05(-0.10%)
Jun 29, 2006 48.87 49.66 48.80 49.65 363,700 +0.82(+1.68%)
Jun 28, 2006 48.38 48.87 48.33 48.83 335,000 +0.46(+0.95%)
Jun 27, 2006 48.85 49.12 48.33 48.37 327,400 -0.47(-0.96%)
Jun 26, 2006 48.66 48.96 48.58 48.84 309,500 +0.13(+0.27%)
Jun 23, 2006 49.29 49.30 48.54 48.71 427,600 -0.68(-1.38%)
Jun 22, 2006 50.08 50.23 49.13 49.39 516,000 -0.86(-1.71%)
Jun 21, 2006 49.90 50.65 49.85 50.25 249,700 +0.30(+0.60%)
Jun 20, 2006 50.08 50.39 49.80 49.95 286,300 -0.18(-0.36%)
Jun 19, 2006 50.98 51.01 50.05 50.13 360,700 -0.87(-1.71%)
Jun 16, 2006 51.50 51.65 50.95 51.00 233,100 -0.43(-0.84%)
Jun 15, 2006 50.62 51.50 50.47 51.43 266,500 +1.03(+2.04%)
Jun 14, 2006 51.00 51.18 50.05 50.40 430,900 -0.60(-1.18%)
Jun 13, 2006 51.15 51.23 50.41 51.00 374,500 -0.15(-0.29%)
Jun 12, 2006 51.74 51.80 51.10 51.15 170,000 -0.49(-0.95%)
Jun 09, 2006 52.02 52.24 51.50 51.64 190,300 -0.38(-0.73%)
Jun 08, 2006 51.55 52.05 51.21 52.02 311,600 +0.54(+1.05%)
Jun 07, 2006 51.03 51.91 51.03 51.48 212,300 +0.46(+0.90%)
Jun 06, 2006 50.90 51.52 50.62 51.02 268,000 +0.30(+0.59%)
Jun 05, 2006 51.69 51.84 50.71 50.72 202,900 -1.01(-1.95%)
Jun 02, 2006 51.76 52.06 51.53 51.73 204,700 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.