Footlocker Inc (NY: FL )

43.23 -0.07 (-0.16%)
Streaming Delayed Price Updated: 1:12 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.33 15.34 15.13 15.29 2,113,509 -0.01(-0.09%)
Dec 28, 2006 15.34 15.42 15.17 15.31 1,346,433 -0.03(-0.23%)
Dec 27, 2006 15.29 15.49 15.16 15.34 2,483,208 -0.03(-0.23%)
Dec 26, 2006 15.33 15.38 15.14 15.38 1,220,236 +0.01(+0.05%)
Dec 22, 2006 15.45 15.45 15.17 15.37 2,021,586 -0.03(-0.18%)
Dec 21, 2006 15.36 15.60 15.22 15.40 2,089,273 -0.01(-0.05%)
Dec 20, 2006 15.39 15.58 15.29 15.40 1,893,668 +0.06(+0.41%)
Dec 19, 2006 15.38 15.40 15.06 15.34 4,133,374 -0.13(-0.81%)
Dec 18, 2006 15.73 15.80 15.41 15.47 4,251,253 -0.52(-3.27%)
Dec 15, 2006 16.32 16.39 15.88 15.99 3,611,665 -0.29(-1.80%)
Dec 14, 2006 16.22 16.32 16.16 16.28 1,762,022 +0.13(+0.78%)
Dec 13, 2006 16.44 16.48 16.13 16.16 2,455,100 -0.23(-1.40%)
Dec 12, 2006 16.35 16.46 16.29 16.39 2,320,873 -0.03(-0.21%)
Dec 11, 2006 16.36 16.51 16.23 16.42 1,603,559 +0.00(+0.00%)
Dec 08, 2006 16.37 16.53 16.29 16.42 3,105,874 +0.01(+0.09%)
Dec 07, 2006 16.23 16.53 16.23 16.41 2,110,497 +0.19(+1.16%)
Dec 06, 2006 16.18 16.37 16.12 16.22 1,625,070 +0.01(+0.04%)
Dec 05, 2006 16.25 16.32 16.04 16.21 2,563,802 +0.00(+0.00%)
Dec 04, 2006 16.18 16.39 16.09 16.21 2,784,503 +0.12(+0.74%)
Dec 01, 2006 16.00 16.30 15.93 16.09 4,281,225 +0.13(+0.79%)
Nov 30, 2006 16.09 16.18 15.93 15.97 3,664,438 -0.08(-0.48%)
Nov 29, 2006 16.09 16.30 15.97 16.05 3,791,926 -0.03(-0.17%)
Nov 28, 2006 16.06 16.21 15.98 16.07 1,864,987 +0.03(+0.22%)
Nov 27, 2006 16.14 16.32 15.94 16.04 2,770,162 -0.06(-0.35%)
Nov 24, 2006 16.39 16.48 16.06 16.09 1,395,908 -0.36(-2.20%)
Nov 22, 2006 16.46 16.55 16.41 16.46 3,377,341 -0.03(-0.17%)
Nov 21, 2006 16.24 16.51 16.09 16.48 3,906,793 +0.24(+1.50%)
Nov 20, 2006 16.53 16.53 16.07 16.24 3,154,345 +0.01(+0.09%)
Nov 17, 2006 16.74 16.95 15.66 16.23 14,127,298 -0.45(-2.68%)
Nov 16, 2006 16.46 16.88 16.46 16.67 3,524,761 -0.39(-2.29%)
Nov 15, 2006 17.08 17.38 16.94 17.06 4,281,368 +0.10(+0.58%)
Nov 14, 2006 16.42 17.10 16.18 16.97 5,782,393 +0.78(+4.83%)
Nov 13, 2006 16.38 16.44 15.97 16.18 3,804,689 -0.28(-1.69%)
Nov 10, 2006 16.00 16.47 16.00 16.46 1,940,418 +0.39(+2.43%)
Nov 09, 2006 16.10 16.14 15.86 16.07 4,171,520 -0.10(-0.65%)
Nov 08, 2006 16.03 16.24 15.95 16.18 2,958,453 -0.05(-0.30%)
Nov 07, 2006 16.18 16.43 16.16 16.23 1,383,001 +0.01(+0.09%)
Nov 06, 2006 16.07 16.35 15.97 16.21 1,778,083 +0.16(+1.00%)
Nov 03, 2006 16.26 16.39 15.91 16.05 1,922,493 -0.10(-0.65%)
Nov 02, 2006 15.62 16.37 15.49 16.16 4,284,380 +0.29(+1.85%)
Nov 01, 2006 16.17 16.26 15.84 15.86 4,198,767 -0.31(-1.90%)
Oct 31, 2006 16.29 16.41 16.14 16.17 2,512,462 -0.10(-0.60%)
Oct 30, 2006 16.34 16.43 16.06 16.27 3,017,680 -0.17(-1.06%)
Oct 27, 2006 16.67 16.81 16.44 16.44 3,332,455 -0.29(-1.71%)
Oct 26, 2006 16.59 16.92 16.40 16.73 4,103,976 +0.26(+1.57%)
Oct 25, 2006 16.58 16.62 16.35 16.47 2,514,757 -0.02(-0.13%)
Oct 24, 2006 16.39 16.60 16.32 16.49 3,308,649 +0.17(+1.07%)
Oct 23, 2006 16.41 16.49 16.06 16.32 8,268,469 +0.28(+1.74%)
Oct 20, 2006 16.25 16.28 15.90 16.04 3,393,832 -0.14(-0.86%)
Oct 19, 2006 16.22 16.37 16.16 16.18 2,380,530 -0.12(-0.73%)
Oct 18, 2006 16.62 16.67 16.14 16.30 6,450,232 -0.24(-1.43%)
Oct 17, 2006 16.61 16.61 16.30 16.53 2,958,310 -0.19(-1.13%)
Oct 16, 2006 16.88 16.92 16.51 16.72 6,178,622 -0.15(-0.91%)
Oct 13, 2006 17.11 17.34 16.84 16.88 5,226,410 -0.31(-1.83%)
Oct 12, 2006 17.31 17.58 16.95 17.19 4,120,467 -0.12(-0.69%)
Oct 11, 2006 17.38 17.45 17.10 17.31 3,296,747 -0.13(-0.72%)
Oct 10, 2006 17.43 17.47 17.09 17.43 5,114,124 -0.15(-0.87%)
Oct 09, 2006 17.62 17.64 17.41 17.59 1,671,963 -0.15(-0.86%)
Oct 06, 2006 17.71 17.79 17.33 17.74 2,763,565 +0.03(+0.16%)
Oct 05, 2006 17.63 17.79 17.50 17.71 3,909,805 +0.10(+0.59%)
Oct 04, 2006 17.43 17.64 17.01 17.61 4,380,462 +0.10(+0.60%)
Oct 03, 2006 17.71 18.05 17.49 17.50 3,981,221 -0.21(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.