Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.53	29.53	29.08	29.17	443,714	-0.36(-1.22%)
Jul 28, 2006	29.79	29.79	29.33	29.53	626,002	+0.38(+1.32%)
Jul 27, 2006	29.81	30.16	28.98	29.15	577,367	-0.66(-2.22%)
Jul 26, 2006	28.53	30.29	28.53	29.81	1,206,310	+1.28(+4.49%)
Jul 25, 2006	28.48	28.68	28.18	28.53	890,123	-0.02(-0.09%)
Jul 24, 2006	28.20	28.61	28.10	28.55	795,182	+0.35(+1.24%)
Jul 21, 2006	28.48	28.68	27.97	28.20	678,312	-0.37(-1.29%)
Jul 20, 2006	28.90	29.14	28.50	28.57	530,325	-0.29(-1.02%)
Jul 19, 2006	28.24	28.86	28.17	28.86	653,198	+0.62(+2.20%)
Jul 18, 2006	28.06	28.28	27.92	28.24	835,119	+0.20(+0.73%)
Jul 17, 2006	27.51	28.16	27.51	28.04	770,313	+0.50(+1.81%)
Jul 14, 2006	27.79	27.79	27.35	27.54	312,388	-0.21(-0.76%)
Jul 13, 2006	28.16	28.20	27.57	27.75	648,420	-0.45(-1.59%)
Jul 12, 2006	28.57	28.96	27.98	28.20	877,015	-0.47(-1.62%)
Jul 11, 2006	28.37	28.73	28.21	28.67	530,938	+0.35(+1.24%)
Jul 10, 2006	28.77	28.94	28.20	28.32	1,103,650	-0.46(-1.59%)
Jul 07, 2006	28.80	29.04	28.66	28.77	642,418	-0.07(-0.25%)
Jul 06, 2006	28.78	28.97	28.55	28.85	671,574	+0.16(+0.57%)
Jul 05, 2006	29.22	29.30	28.51	28.68	1,241,591	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.