Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.45 16.57 16.30 16.33 2,487,288 -0.10(-0.60%)
Oct 30, 2006 16.50 16.60 16.22 16.43 2,987,443 -0.18(-1.06%)
Oct 27, 2006 16.84 16.98 16.60 16.61 3,299,063 -0.29(-1.71%)
Oct 26, 2006 16.76 17.10 16.57 16.90 4,062,854 +0.26(+1.57%)
Oct 25, 2006 16.75 16.79 16.52 16.64 2,489,559 -0.02(-0.13%)
Oct 24, 2006 16.55 16.76 16.49 16.66 3,275,497 +0.18(+1.07%)
Oct 23, 2006 16.58 16.66 16.22 16.48 8,185,619 +0.28(+1.74%)
Oct 20, 2006 16.42 16.45 16.06 16.20 3,359,826 -0.14(-0.86%)
Oct 19, 2006 16.38 16.54 16.33 16.34 2,356,677 -0.12(-0.73%)
Oct 18, 2006 16.79 16.84 16.31 16.46 6,385,601 -0.24(-1.43%)
Oct 17, 2006 16.78 16.78 16.47 16.70 2,928,668 -0.19(-1.13%)
Oct 16, 2006 17.05 17.09 16.67 16.89 6,116,712 -0.15(-0.91%)
Oct 13, 2006 17.28 17.51 17.01 17.05 5,174,041 -0.32(-1.83%)
Oct 12, 2006 17.49 17.76 17.12 17.36 4,079,180 -0.12(-0.69%)
Oct 11, 2006 17.55 17.63 17.27 17.48 3,263,713 -0.13(-0.72%)
Oct 10, 2006 17.61 17.64 17.26 17.61 5,062,880 -0.16(-0.87%)
Oct 09, 2006 17.80 17.81 17.58 17.76 1,655,210 -0.15(-0.86%)
Oct 06, 2006 17.89 17.97 17.50 17.92 2,735,874 +0.03(+0.16%)
Oct 05, 2006 17.81 17.97 17.67 17.89 3,870,629 +0.11(+0.59%)
Oct 04, 2006 17.61 17.82 17.18 17.79 4,336,569 +0.11(+0.60%)
Oct 03, 2006 17.89 18.24 17.67 17.68 3,941,329 -0.21(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.