Fidelity National Information Services (NY: FIS )

122.31 USD +0.24 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.19 36.20 35.35 35.40 3,851,100 -0.80(-2.21%)
Jun 29, 2006 35.28 36.25 35.05 36.20 1,023,200 +1.02(+2.90%)
Jun 28, 2006 35.42 35.79 35.02 35.18 512,200 -0.29(-0.82%)
Jun 27, 2006 36.09 36.14 35.40 35.47 692,500 -0.65(-1.80%)
Jun 26, 2006 35.92 36.49 35.83 36.12 859,200 +0.17(+0.47%)
Jun 23, 2006 35.42 36.06 35.15 35.95 556,400 +0.41(+1.15%)
Jun 22, 2006 35.96 36.53 35.24 35.54 475,800 -0.42(-1.17%)
Jun 21, 2006 35.57 36.10 35.50 35.96 383,200 +0.33(+0.93%)
Jun 20, 2006 36.40 36.45 35.56 35.63 585,100 -0.82(-2.25%)
Jun 19, 2006 37.29 37.34 36.20 36.45 859,200 -0.90(-2.41%)
Jun 16, 2006 37.15 37.77 36.80 37.35 686,700 +0.77(+2.10%)
Jun 15, 2006 35.50 36.72 35.43 36.58 487,300 +1.35(+3.83%)
Jun 14, 2006 35.15 35.51 34.82 35.23 543,000 +0.08(+0.23%)
Jun 13, 2006 35.44 35.67 34.82 35.15 568,600 -0.34(-0.96%)
Jun 12, 2006 36.44 36.50 35.41 35.49 412,900 -1.01(-2.77%)
Jun 09, 2006 36.60 36.74 36.17 36.50 425,800 -0.11(-0.30%)
Jun 08, 2006 36.38 36.61 35.73 36.61 631,300 +0.02(+0.05%)
Jun 07, 2006 36.91 37.10 36.58 36.59 566,700 -0.27(-0.73%)
Jun 06, 2006 37.11 37.17 36.29 36.86 450,700 -0.15(-0.41%)
Jun 05, 2006 37.65 37.73 36.90 37.01 278,700 -0.69(-1.83%)
Jun 02, 2006 37.70 37.83 37.18 37.70 512,300 +0.46(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.