US Telecommunications Ishares ETF (NY: IYZ )

22.62 -0.11 (-0.46%)
Streaming Delayed Price Updated: 2:42 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.22 23.22 22.81 23.09 1,681,779 -0.08(-0.35%)
Oct 30, 2006 23.47 23.47 23.11 23.17 652,077 -0.22(-0.93%)
Oct 27, 2006 23.50 23.52 23.34 23.39 252,080 -0.13(-0.55%)
Oct 26, 2006 23.41 23.54 23.31 23.52 337,474 +0.31(+1.35%)
Oct 25, 2006 23.15 23.25 23.12 23.20 314,354 +0.14(+0.59%)
Oct 24, 2006 23.05 23.17 23.01 23.07 344,932 -0.02(-0.07%)
Oct 23, 2006 23.05 23.15 22.96 23.08 217,649 +0.07(+0.32%)
Oct 20, 2006 22.82 23.05 22.77 23.01 151,770 +0.22(+0.95%)
Oct 19, 2006 22.56 22.80 22.56 22.79 326,909 +0.23(+1.03%)
Oct 18, 2006 22.73 22.77 22.43 22.56 292,105 -0.02(-0.11%)
Oct 17, 2006 22.49 22.61 22.40 22.58 286,511 -0.07(-0.32%)
Oct 16, 2006 22.82 22.82 22.60 22.65 286,138 -0.10(-0.42%)
Oct 13, 2006 22.78 22.78 22.58 22.75 284,398 +0.01(+0.04%)
Oct 12, 2006 22.57 22.74 22.49 22.74 545,428 +0.33(+1.47%)
Oct 11, 2006 22.65 22.65 22.34 22.41 9,926,350 -0.06(-0.29%)
Oct 10, 2006 22.45 22.48 22.29 22.48 643,376 +0.06(+0.25%)
Oct 09, 2006 22.37 22.44 22.28 22.42 771,530 +0.06(+0.29%)
Oct 06, 2006 22.34 22.41 22.22 22.36 238,407 -0.02(-0.07%)
Oct 05, 2006 22.54 22.54 22.32 22.37 385,578 -0.14(-0.64%)
Oct 04, 2006 22.28 22.53 22.21 22.52 428,089 +0.24(+1.08%)
Oct 03, 2006 22.22 22.34 22.09 22.28 392,290 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.