Fidelity National Information Services (NY: FIS )

73.30 -0.76 (-1.03%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 36.24 36.41 35.86 36.29 6,687,990 +0.08(+0.21%)
Jan 30, 2006 36.57 36.77 35.79 36.21 1,976,895 -0.34(-0.94%)
Jan 27, 2006 36.77 37.12 36.51 36.56 623,444 -0.33(-0.88%)
Jan 26, 2006 36.61 37.22 36.36 36.88 1,809,150 +0.19(+0.52%)
Jan 25, 2006 36.49 36.72 36.34 36.69 458,453 +0.08(+0.23%)
Jan 24, 2006 36.36 36.74 36.36 36.61 735,154 +0.28(+0.76%)
Jan 23, 2006 36.01 36.38 35.94 36.33 820,403 +0.29(+0.81%)
Jan 20, 2006 36.33 36.41 35.82 36.04 2,664,755 -0.48(-1.30%)
Jan 19, 2006 35.91 36.67 35.87 36.51 859,675 +0.60(+1.67%)
Jan 18, 2006 35.58 35.96 35.46 35.91 2,154,936 -0.08(-0.23%)
Jan 17, 2006 35.93 36.14 35.75 36.00 338,841 -0.14(-0.39%)
Jan 13, 2006 36.04 36.78 35.73 36.14 1,047,176 +0.18(+0.51%)
Jan 12, 2006 36.12 36.33 35.76 35.96 796,936 -0.33(-0.92%)
Jan 11, 2006 36.33 36.44 36.10 36.29 566,332 +0.04(+0.12%)
Jan 10, 2006 35.70 36.33 35.70 36.25 586,088 +0.46(+1.28%)
Jan 09, 2006 35.41 36.15 35.41 35.79 903,856 +0.32(+0.89%)
Jan 06, 2006 35.76 35.78 35.15 35.47 670,379 -0.29(-0.82%)
Jan 05, 2006 34.24 36.02 34.08 35.76 1,057,712 +1.48(+4.31%)
Jan 04, 2006 34.23 34.69 34.07 34.28 1,209,413 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.