Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.55	19.39	18.48	18.95	5,313,313	+0.65(+3.54%)
Jul 28, 2006	18.47	18.53	18.12	18.30	3,346,364	-0.17(-0.94%)
Jul 27, 2006	18.86	18.90	18.37	18.47	1,937,120	-0.26(-1.38%)
Jul 26, 2006	18.69	18.86	18.53	18.73	1,884,920	+0.02(+0.11%)
Jul 25, 2006	18.38	18.76	18.23	18.71	1,879,614	+0.27(+1.48%)
Jul 24, 2006	18.26	18.47	18.31	18.44	1,806,907	+0.17(+0.95%)
Jul 21, 2006	18.37	18.44	18.21	18.26	1,202,024	-0.17(-0.91%)
Jul 20, 2006	18.61	18.65	18.37	18.43	3,601,196	-0.18(-0.97%)
Jul 19, 2006	18.41	18.83	18.41	18.61	6,454,390	+0.20(+1.10%)
Jul 18, 2006	18.41	18.76	18.03	18.41	5,951,467	+0.07(+0.38%)
Jul 17, 2006	18.23	18.52	17.83	18.34	3,864,631	-0.16(-0.87%)
Jul 14, 2006	18.58	18.87	18.35	18.50	7,166,684	-0.04(-0.23%)
Jul 13, 2006	18.65	18.69	18.38	18.54	2,357,728	-0.29(-1.52%)
Jul 12, 2006	18.67	18.95	18.53	18.83	3,295,312	+0.02(+0.11%)
Jul 11, 2006	18.49	18.84	18.48	18.81	9,504,192	-0.24(-1.28%)
Jul 10, 2006	19.43	19.53	18.90	19.05	10,451,958	+1.73(+9.98%)
Jul 07, 2006	17.24	17.58	17.18	17.32	1,447,103	+0.02(+0.12%)
Jul 06, 2006	17.20	17.37	17.07	17.30	1,408,527	+0.17(+0.98%)
Jul 05, 2006	17.06	17.17	16.78	17.13	1,724,449	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.