Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 23.35 24.25 23.32 24.17 2,755,200 +0.74(+3.16%)
May 30, 2006 24.15 24.19 23.31 23.43 1,736,700 -0.83(-3.42%)
May 26, 2006 24.00 24.31 23.96 24.26 1,238,700 +0.26(+1.08%)
May 25, 2006 24.17 24.28 23.88 24.00 840,100 -0.08(-0.33%)
May 24, 2006 24.38 24.56 23.52 24.08 2,048,800 -0.20(-0.82%)
May 23, 2006 24.52 25.06 24.22 24.28 1,788,300 -0.22(-0.90%)
May 22, 2006 24.10 24.75 23.81 24.50 4,122,100 -0.08(-0.33%)
May 19, 2006 23.50 25.47 23.43 24.58 9,099,900 +2.44(+11.02%)
May 18, 2006 22.39 22.59 21.68 22.14 3,062,600 -0.16(-0.72%)
May 17, 2006 22.30 22.35 22.00 22.30 1,847,500 +0.21(+0.95%)
May 16, 2006 22.13 22.31 21.75 22.09 1,277,600 +0.04(+0.18%)
May 15, 2006 21.67 22.09 21.50 22.05 1,115,700 +0.18(+0.82%)
May 12, 2006 22.30 22.56 21.79 21.87 1,181,300 -0.56(-2.50%)
May 11, 2006 22.41 22.64 22.27 22.43 809,300 -0.04(-0.18%)
May 10, 2006 22.20 22.59 22.14 22.47 890,700 +0.15(+0.67%)
May 09, 2006 22.63 22.68 22.31 22.32 1,042,200 -0.36(-1.59%)
May 08, 2006 22.81 23.04 22.59 22.68 902,700 -0.15(-0.66%)
May 05, 2006 22.67 22.93 22.62 22.83 1,183,600 +0.18(+0.79%)
May 04, 2006 22.50 23.20 22.38 22.65 3,603,500 -1.01(-4.27%)
May 03, 2006 23.54 23.77 23.45 23.66 640,400 +0.16(+0.68%)
May 02, 2006 23.32 23.57 23.22 23.50 1,437,000 +0.30(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.