Footlocker Inc (NY: FL )

39.17 -0.63 (-1.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.95 16.95 16.76 16.82 1,038,073 -0.07(-0.42%)
Mar 30, 2006 16.98 17.04 16.82 16.89 574,404 -0.04(-0.25%)
Mar 29, 2006 16.80 17.01 16.79 16.93 717,792 +0.11(+0.67%)
Mar 28, 2006 16.94 16.94 16.74 16.82 490,785 -0.10(-0.58%)
Mar 27, 2006 16.92 16.98 16.79 16.92 800,986 +0.00(+0.00%)
Mar 24, 2006 17.01 17.01 16.79 16.92 863,026 -0.13(-0.74%)
Mar 23, 2006 16.91 17.06 16.86 17.05 702,460 +0.18(+1.04%)
Mar 22, 2006 16.76 16.98 16.71 16.87 2,382,657 +0.11(+0.63%)
Mar 21, 2006 16.80 16.91 16.73 16.76 830,941 -0.11(-0.63%)
Mar 20, 2006 16.79 16.91 16.74 16.87 551,263 +0.02(+0.13%)
Mar 17, 2006 16.69 16.89 16.65 16.85 1,117,718 +0.08(+0.50%)
Mar 16, 2006 16.94 16.98 16.73 16.76 672,078 -0.14(-0.83%)
Mar 15, 2006 16.91 16.93 16.71 16.91 744,624 +0.00(+0.00%)
Mar 14, 2006 16.81 16.97 16.81 16.91 816,176 +0.02(+0.13%)
Mar 13, 2006 16.90 16.97 16.79 16.88 659,727 -0.05(-0.29%)
Mar 10, 2006 16.91 16.97 16.83 16.93 818,022 +0.06(+0.38%)
Mar 09, 2006 17.01 17.03 16.77 16.87 875,093 -0.10(-0.58%)
Mar 08, 2006 16.87 17.02 16.83 16.97 988,384 +0.03(+0.17%)
Mar 07, 2006 16.87 17.00 16.70 16.94 876,371 -0.03(-0.17%)
Mar 06, 2006 16.93 17.05 16.84 16.97 1,168,684 +0.06(+0.38%)
Mar 03, 2006 16.76 17.04 16.69 16.91 1,530,988 +0.01(+0.04%)
Mar 02, 2006 16.74 17.18 16.52 16.90 4,980,680 +0.51(+3.14%)
Mar 01, 2006 16.27 16.55 16.17 16.38 1,237,539 +0.11(+0.65%)
Feb 28, 2006 16.57 16.72 16.24 16.28 1,332,090 -0.29(-1.74%)
Feb 27, 2006 16.20 16.62 16.19 16.57 1,151,364 +0.42(+2.62%)
Feb 24, 2006 16.27 16.27 15.96 16.14 540,048 -0.08(-0.52%)
Feb 23, 2006 16.05 16.34 16.04 16.23 596,409 +0.04(+0.26%)
Feb 22, 2006 15.88 16.43 15.81 16.19 1,600,978 +0.41(+2.59%)
Feb 21, 2006 15.98 16.06 15.73 15.78 1,073,423 -0.23(-1.41%)
Feb 17, 2006 16.40 16.41 15.92 16.00 1,135,322 -0.42(-2.57%)
Feb 16, 2006 16.41 16.52 16.29 16.43 1,753,736 -0.20(-1.23%)
Feb 15, 2006 16.37 16.67 16.24 16.63 1,634,767 +0.32(+1.94%)
Feb 14, 2006 16.06 16.56 16.02 16.31 1,044,178 +0.17(+1.05%)
Feb 13, 2006 16.41 16.45 16.07 16.14 1,034,666 -0.27(-1.63%)
Feb 10, 2006 16.34 16.44 16.24 16.41 1,026,006 +0.12(+0.74%)
Feb 09, 2006 16.30 16.56 16.16 16.29 458,700 -0.02(-0.13%)
Feb 08, 2006 16.20 16.33 15.97 16.31 528,548 +0.12(+0.74%)
Feb 07, 2006 16.23 16.48 16.13 16.19 991,082 -0.12(-0.73%)
Feb 06, 2006 16.48 16.61 16.05 16.31 863,878 -0.15(-0.90%)
Feb 03, 2006 16.28 16.62 16.21 16.46 1,417,271 +0.16(+0.95%)
Feb 02, 2006 16.29 16.45 16.07 16.31 2,046,475 +0.09(+0.56%)
Feb 01, 2006 16.00 16.22 15.83 16.21 1,521,050 +0.21(+1.32%)
Jan 31, 2006 15.70 16.31 15.68 16.00 2,191,709 +0.32(+2.02%)
Jan 30, 2006 15.76 15.88 15.69 15.69 836,478 -0.08(-0.54%)
Jan 27, 2006 16.02 16.21 15.74 15.77 2,060,672 -0.25(-1.54%)
Jan 26, 2006 15.98 16.07 15.64 16.02 2,109,509 +0.04(+0.26%)
Jan 25, 2006 16.13 16.20 15.78 15.98 2,026,032 -0.12(-0.74%)
Jan 24, 2006 15.85 16.19 15.85 16.10 1,092,731 +0.22(+1.37%)
Jan 23, 2006 15.76 16.02 15.64 15.88 1,190,973 +0.25(+1.62%)
Jan 20, 2006 15.81 15.85 15.60 15.62 1,481,441 -0.19(-1.20%)
Jan 19, 2006 15.88 15.88 15.61 15.81 1,000,026 -0.06(-0.35%)
Jan 18, 2006 15.81 16.32 15.74 15.87 1,047,869 +0.01(+0.09%)
Jan 17, 2006 16.14 16.14 15.51 15.86 1,486,694 -0.44(-2.72%)
Jan 13, 2006 16.45 16.54 16.21 16.30 583,490 -0.14(-0.86%)
Jan 12, 2006 16.53 16.70 16.39 16.44 769,753 -0.09(-0.55%)
Jan 11, 2006 16.49 16.60 16.36 16.53 1,526,871 +0.07(+0.43%)
Jan 10, 2006 16.52 16.64 16.37 16.46 1,400,945 -0.06(-0.38%)
Jan 09, 2006 16.41 16.65 16.31 16.52 1,620,286 +0.18(+1.12%)
Jan 06, 2006 16.26 16.38 16.07 16.34 1,691,128 +0.04(+0.22%)
Jan 05, 2006 16.34 16.72 16.24 16.31 1,159,598 -0.11(-0.64%)
Jan 04, 2006 16.45 16.58 16.27 16.41 1,526,445 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.