Footlocker Inc (NY: FL )

44.07 USD +0.11 (+0.25%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 24.06 24.07 23.79 23.88 731,200 -0.10(-0.42%)
Mar 30, 2006 24.10 24.19 23.88 23.98 404,600 -0.06(-0.25%)
Mar 29, 2006 23.85 24.15 23.83 24.04 505,600 +0.16(+0.67%)
Mar 28, 2006 24.05 24.05 23.77 23.88 345,700 -0.14(-0.58%)
Mar 27, 2006 24.02 24.11 23.83 24.02 564,200 +0.00(+0.00%)
Mar 24, 2006 24.15 24.15 23.83 24.02 607,900 -0.18(-0.74%)
Mar 23, 2006 24.00 24.22 23.94 24.20 494,800 +0.25(+1.04%)
Mar 22, 2006 23.79 24.11 23.73 23.95 1,678,300 +0.15(+0.63%)
Mar 21, 2006 23.85 24.00 23.75 23.80 585,300 -0.15(-0.63%)
Mar 20, 2006 23.83 24.00 23.77 23.95 388,300 +0.03(+0.13%)
Mar 17, 2006 23.70 23.98 23.64 23.92 787,300 +0.12(+0.50%)
Mar 16, 2006 24.05 24.10 23.75 23.80 473,400 -0.20(-0.83%)
Mar 15, 2006 24.00 24.03 23.72 24.00 524,500 +0.00(+0.00%)
Mar 14, 2006 23.87 24.09 23.86 24.00 574,900 +0.03(+0.13%)
Mar 13, 2006 23.99 24.09 23.84 23.97 464,700 -0.07(-0.29%)
Mar 10, 2006 24.00 24.09 23.90 24.04 576,200 +0.09(+0.38%)
Mar 09, 2006 24.15 24.18 23.81 23.95 616,400 -0.14(-0.58%)
Mar 08, 2006 23.95 24.16 23.89 24.09 696,200 +0.04(+0.17%)
Mar 07, 2006 23.95 24.13 23.71 24.05 617,300 -0.04(-0.17%)
Mar 06, 2006 24.03 24.20 23.91 24.09 823,200 +0.09(+0.37%)
Mar 03, 2006 23.80 24.19 23.70 24.00 1,078,400 +0.01(+0.04%)
Mar 02, 2006 23.76 24.39 23.45 23.99 3,508,300 +0.73(+3.14%)
Mar 01, 2006 23.10 23.50 22.95 23.26 871,700 +0.15(+0.65%)
Feb 28, 2006 23.52 23.74 23.05 23.11 938,300 -0.41(-1.74%)
Feb 27, 2006 23.00 23.60 22.99 23.52 811,000 +0.60(+2.62%)
Feb 24, 2006 23.10 23.10 22.66 22.92 380,400 -0.12(-0.52%)
Feb 23, 2006 22.79 23.20 22.77 23.04 420,100 +0.06(+0.26%)
Feb 22, 2006 22.54 23.32 22.45 22.98 1,127,700 +0.58(+2.59%)
Feb 21, 2006 22.69 22.80 22.33 22.40 756,100 -0.32(-1.41%)
Feb 17, 2006 23.28 23.30 22.60 22.72 799,700 -0.60(-2.57%)
Feb 16, 2006 23.30 23.46 23.12 23.32 1,235,300 -0.29(-1.23%)
Feb 15, 2006 23.24 23.66 23.05 23.61 1,151,500 +0.45(+1.94%)
Feb 14, 2006 22.80 23.51 22.75 23.16 735,500 +0.24(+1.05%)
Feb 13, 2006 23.30 23.36 22.81 22.92 728,800 -0.38(-1.63%)
Feb 10, 2006 23.20 23.34 23.06 23.30 722,700 +0.17(+0.73%)
Feb 09, 2006 23.14 23.51 22.94 23.13 323,100 -0.03(-0.13%)
Feb 08, 2006 23.00 23.19 22.67 23.16 372,300 +0.17(+0.74%)
Feb 07, 2006 23.04 23.40 22.90 22.99 698,100 -0.17(-0.73%)
Feb 06, 2006 23.40 23.58 22.79 23.16 608,500 -0.21(-0.90%)
Feb 03, 2006 23.11 23.60 23.02 23.37 998,300 +0.22(+0.95%)
Feb 02, 2006 23.12 23.35 22.82 23.15 1,441,500 +0.13(+0.56%)
Feb 01, 2006 22.72 23.03 22.48 23.02 1,071,400 +0.30(+1.32%)
Jan 31, 2006 22.29 23.15 22.26 22.72 1,543,800 +0.45(+2.02%)
Jan 30, 2006 22.38 22.55 22.27 22.27 589,200 -0.12(-0.54%)
Jan 27, 2006 22.74 23.01 22.34 22.39 1,451,500 -0.35(-1.54%)
Jan 26, 2006 22.68 22.81 22.20 22.74 1,485,900 +0.06(+0.26%)
Jan 25, 2006 22.90 23.00 22.40 22.68 1,427,100 -0.17(-0.74%)
Jan 24, 2006 22.50 22.98 22.50 22.85 769,700 +0.31(+1.38%)
Jan 23, 2006 22.37 22.74 22.20 22.54 838,900 +0.36(+1.62%)
Jan 20, 2006 22.44 22.50 22.15 22.18 1,043,500 -0.27(-1.20%)
Jan 19, 2006 22.55 22.55 22.16 22.45 704,400 -0.08(-0.36%)
Jan 18, 2006 22.45 23.17 22.35 22.53 738,100 +0.02(+0.09%)
Jan 17, 2006 22.91 22.91 22.02 22.51 1,047,200 -0.63(-2.72%)
Jan 13, 2006 23.35 23.48 23.01 23.14 411,000 -0.20(-0.86%)
Jan 12, 2006 23.47 23.71 23.27 23.34 542,200 -0.13(-0.55%)
Jan 11, 2006 23.41 23.57 23.23 23.47 1,075,500 +0.10(+0.43%)
Jan 10, 2006 23.46 23.62 23.24 23.37 986,800 -0.09(-0.38%)
Jan 09, 2006 23.30 23.64 23.15 23.46 1,141,300 +0.26(+1.12%)
Jan 06, 2006 23.09 23.25 22.82 23.20 1,191,200 +0.05(+0.22%)
Jan 05, 2006 23.20 23.74 23.06 23.15 816,800 -0.15(-0.64%)
Jan 04, 2006 23.35 23.54 23.10 23.30 1,075,200 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.