Bank of Hawaii Corp (NY: BOH )

75.21 +0.30 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 53.95 53.92 53.09 53.40 176,100 -0.55(-1.02%)
Feb 27, 2006 53.88 54.28 53.86 53.95 96,500 +0.02(+0.04%)
Feb 24, 2006 53.50 54.05 53.34 53.93 120,700 -0.05(-0.09%)
Feb 23, 2006 53.92 54.48 53.58 53.98 140,700 -0.15(-0.28%)
Feb 22, 2006 53.30 54.16 53.29 54.13 211,500 +0.74(+1.39%)
Feb 21, 2006 53.47 53.55 53.13 53.39 101,200 -0.20(-0.37%)
Feb 17, 2006 53.50 53.74 53.39 53.59 89,100 -0.04(-0.07%)
Feb 16, 2006 53.24 53.68 53.20 53.63 117,000 +0.36(+0.68%)
Feb 15, 2006 52.87 53.36 52.75 53.27 129,200 +0.23(+0.43%)
Feb 14, 2006 52.55 53.40 52.55 53.04 200,400 +0.61(+1.16%)
Feb 13, 2006 52.55 52.65 52.39 52.43 125,600 -0.34(-0.64%)
Feb 10, 2006 52.88 53.03 52.66 52.77 226,800 -0.22(-0.42%)
Feb 09, 2006 52.23 53.78 52.17 52.99 233,200 +0.64(+1.22%)
Feb 08, 2006 52.65 52.65 51.83 52.35 180,300 -0.15(-0.29%)
Feb 07, 2006 53.10 53.26 52.50 52.50 201,900 -0.68(-1.28%)
Feb 06, 2006 52.50 53.22 52.41 53.18 200,100 +0.80(+1.53%)
Feb 03, 2006 52.30 52.86 52.07 52.38 137,400 -0.16(-0.30%)
Feb 02, 2006 52.63 52.75 52.25 52.54 152,800 -0.03(-0.06%)
Feb 01, 2006 52.10 52.74 52.06 52.57 200,300 +0.36(+0.69%)
Jan 31, 2006 52.40 52.58 52.01 52.21 156,100 -0.27(-0.51%)
Jan 30, 2006 52.40 52.88 52.25 52.48 167,000 +0.00(+0.00%)
Jan 27, 2006 52.30 52.85 52.20 52.48 165,100 -0.03(-0.06%)
Jan 26, 2006 51.95 52.67 51.95 52.51 255,900 +0.76(+1.47%)
Jan 25, 2006 51.88 52.52 51.70 51.75 313,500 -0.49(-0.94%)
Jan 24, 2006 52.75 53.80 52.12 52.24 545,800 -1.77(-3.28%)
Jan 23, 2006 52.15 54.29 52.15 54.01 513,500 +2.41(+4.67%)
Jan 20, 2006 51.95 52.47 51.40 51.60 191,900 -0.59(-1.13%)
Jan 19, 2006 52.18 52.51 52.12 52.19 151,300 -0.13(-0.25%)
Jan 18, 2006 52.10 52.93 52.00 52.32 109,800 +0.00(+0.00%)
Jan 17, 2006 52.40 52.64 52.12 52.32 86,800 -0.24(-0.46%)
Jan 13, 2006 52.28 52.90 52.28 52.56 88,700 +0.22(+0.42%)
Jan 12, 2006 53.05 53.05 52.32 52.34 109,000 -0.81(-1.52%)
Jan 11, 2006 52.82 53.15 52.79 53.15 168,200 +0.15(+0.28%)
Jan 10, 2006 52.63 53.00 52.45 53.00 107,400 +0.12(+0.23%)
Jan 09, 2006 52.83 53.02 52.70 52.88 111,100 +0.00(+0.00%)
Jan 06, 2006 52.87 53.00 52.60 52.88 113,600 +0.11(+0.21%)
Jan 05, 2006 52.48 52.93 52.48 52.77 176,600 +0.10(+0.19%)
Jan 04, 2006 52.32 52.83 52.32 52.67 139,200 +0.27(+0.52%)
Jan 03, 2006 51.63 52.53 51.49 52.40 138,000 +0.86(+1.67%)
Dec 30, 2005 51.80 51.82 51.48 51.54 132,700 -0.51(-0.98%)
Dec 29, 2005 52.71 52.87 51.99 52.05 100,300 -0.76(-1.44%)
Dec 28, 2005 52.47 52.98 52.43 52.81 192,100 +0.55(+1.05%)
Dec 27, 2005 52.64 53.13 52.22 52.26 104,100 -0.45(-0.85%)
Dec 23, 2005 52.30 52.92 52.30 52.71 96,400 +0.28(+0.53%)
Dec 22, 2005 52.93 52.93 52.09 52.43 177,500 -0.50(-0.94%)
Dec 21, 2005 52.25 53.19 52.25 52.93 360,900 +0.68(+1.30%)
Dec 20, 2005 51.65 52.55 51.60 52.25 376,400 +0.82(+1.59%)
Dec 19, 2005 50.77 51.69 50.31 51.43 407,400 +0.71(+1.40%)
Dec 16, 2005 50.66 50.92 50.60 50.72 325,800 +0.07(+0.14%)
Dec 15, 2005 51.58 51.61 50.49 50.65 239,400 -1.03(-1.99%)
Dec 14, 2005 51.88 51.94 51.30 51.68 176,900 -0.05(-0.10%)
Dec 13, 2005 51.53 52.00 51.32 51.73 90,400 +0.10(+0.19%)
Dec 12, 2005 51.85 52.09 51.26 51.63 119,900 -0.10(-0.19%)
Dec 09, 2005 51.34 51.93 51.16 51.73 106,000 +0.54(+1.05%)
Dec 08, 2005 51.35 51.73 50.84 51.19 162,400 +0.06(+0.12%)
Dec 07, 2005 51.75 51.77 50.80 51.13 140,600 -0.62(-1.20%)
Dec 06, 2005 51.29 52.04 51.29 51.75 201,700 +0.49(+0.96%)
Dec 05, 2005 51.76 51.77 50.96 51.26 185,900 -0.60(-1.16%)
Dec 02, 2005 51.86 51.96 51.51 51.86 156,600 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.