US Telecommunications Ishares ETF (NY: IYZ )

23.16 -0.44 (-1.86%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 20.19 20.21 20.03 20.05 553,259 -0.14(-0.72%)
Feb 27, 2006 20.18 20.32 20.11 20.19 252,950 +0.05(+0.24%)
Feb 24, 2006 20.31 20.31 20.07 20.14 242,260 -0.03(-0.16%)
Feb 23, 2006 20.15 20.22 20.10 20.18 431,321 +0.06(+0.32%)
Feb 22, 2006 20.35 20.35 20.10 20.11 492,352 -0.14(-0.68%)
Feb 21, 2006 20.43 20.43 20.18 20.25 1,135,729 -0.11(-0.55%)
Feb 17, 2006 20.34 20.39 20.27 20.36 332,005 +0.08(+0.40%)
Feb 16, 2006 20.11 20.28 20.04 20.28 782,592 +0.29(+1.45%)
Feb 15, 2006 19.95 19.99 19.78 19.99 595,272 +0.12(+0.61%)
Feb 14, 2006 19.55 19.96 19.50 19.87 2,743,798 +0.39(+1.98%)
Feb 13, 2006 19.57 19.58 19.44 19.49 310,377 -0.09(-0.45%)
Feb 10, 2006 19.39 19.57 19.32 19.57 168,053 +0.18(+0.95%)
Feb 09, 2006 19.51 19.52 19.32 19.39 184,088 -0.05(-0.25%)
Feb 08, 2006 19.21 19.44 19.11 19.44 267,120 +0.27(+1.43%)
Feb 07, 2006 19.27 19.30 19.09 19.16 169,918 -0.07(-0.38%)
Feb 06, 2006 19.15 19.24 19.15 19.24 112,615 +0.10(+0.50%)
Feb 03, 2006 19.05 19.24 19.05 19.14 292,726 -0.06(-0.29%)
Feb 02, 2006 19.30 19.30 19.08 19.20 153,261 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.