US Telecommunications Ishares ETF (NY: IYZ )

31.61 USD +0.12 (+0.40%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 23.75 23.85 23.65 23.75 201,200 +0.00(+0.00%)
Jan 30, 2006 23.90 23.90 23.75 23.75 107,100 -0.12(-0.50%)
Jan 27, 2006 23.82 23.91 23.66 23.87 120,100 +0.24(+1.02%)
Jan 26, 2006 23.57 23.69 23.50 23.63 116,800 +0.16(+0.68%)
Jan 25, 2006 23.40 23.48 23.20 23.47 165,600 +0.24(+1.03%)
Jan 24, 2006 23.10 23.40 23.10 23.23 203,700 +0.12(+0.52%)
Jan 23, 2006 23.15 23.27 23.07 23.11 547,200 -0.10(-0.43%)
Jan 20, 2006 23.53 23.53 23.15 23.21 115,700 -0.28(-1.19%)
Jan 19, 2006 23.41 23.60 23.41 23.49 212,100 +0.05(+0.21%)
Jan 18, 2006 23.26 23.44 23.26 23.44 120,200 +0.06(+0.26%)
Jan 17, 2006 23.36 23.45 23.31 23.38 152,600 -0.24(-1.02%)
Jan 13, 2006 23.61 23.64 23.48 23.62 199,800 +0.11(+0.47%)
Jan 12, 2006 23.65 23.65 23.49 23.51 161,900 -0.10(-0.42%)
Jan 11, 2006 23.27 23.61 23.27 23.61 126,500 +0.17(+0.73%)
Jan 10, 2006 23.33 23.52 23.33 23.44 174,200 -0.05(-0.21%)
Jan 09, 2006 23.50 23.50 23.30 23.49 115,000 +0.01(+0.04%)
Jan 06, 2006 23.59 23.59 23.22 23.48 346,200 +0.21(+0.90%)
Jan 05, 2006 23.22 23.36 23.17 23.27 125,000 +0.08(+0.34%)
Jan 04, 2006 23.00 23.27 22.99 23.19 231,000 +0.22(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.